Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.55 TWD | -2.33% | +2.45% | +33.23% |
5-Tages-Kurse
Schlusskurs Taipei Exchange02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 13.25 NT$ | 13.2 NT$ | 13 NT$ | 12.85 NT$ | 12.55 NT$ |
Volumen | 1 433 357 | 1 176 157 | 615 344 | 532 270 | 473 661 |
Veränderung | +8.16% | -0.38% | -1.52% | -1.15% | -2.33% |
Eröffnung | 12.20 | 13.25 | 13.35 | 13.10 | 12.85 |
Hoch | 13.45 | 13.80 | 13.35 | 13.10 | 13.00 |
Tief | 11.65 | 12.70 | 12.80 | 12.50 | 12.55 |
Performance
1 Tag | -2.33% | ||
1 Woche | +2.45% | ||
Aktueller Monat | +2.45% | ||
1 Monat | +21.26% | ||
3 Monate | +10.57% | ||
6 Monate | +41.01% | ||
Laufendes Jahr | +33.23% | ||
1 Jahr | -14.63% | ||
3 Jahre | -33.77% | ||
5 Jahre | +39.99% | ||
10 Jahre | -22.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.33% | +2.45% | +33.23% | -14.63% | 27.5 Mio. | ||
-0.81% | +0.42% | +12.12% | +7.87% | 109 Mrd. | ||
+0.46% | +3.77% | +0.17% | +4.08% | 29.83 Mrd. | ||
-0.23% | +1.38% | +13.33% | +10.50% | 22.54 Mrd. | ||
-0.33% | +2.27% | -12.23% | -5.26% | 18.58 Mrd. | ||
-0.16% | -0.47% | -8.14% | +5.19% | 17.14 Mrd. | ||
+0.65% | +3.53% | +17.06% | +15.15% | 16.45 Mrd. | ||
-1.99% | +8.43% | -6.24% | +37.11% | 12.03 Mrd. | ||
-0.24% | +4.83% | +1.75% | -2.64% | 10.97 Mrd. | ||
-1.54% | -7.86% | -10.45% | +16.70% | 8.91 Mrd. | ||
-0.89% | +0.45% | +2.22% | +11.86% | 8.5 Mrd. | ||
+0.37% | +2.20% | +3.17% | +14.93% | 7.74 Mrd. | ||
-2.25% | +2.67% | +9.07% | +29.68% | 6.52 Mrd. | ||
-0.58% | +9.70% | -4.32% | -1.37% | 6.34 Mrd. | ||
-1.53% | -0.15% | +17.40% | +47.38% | 6.26 Mrd. | ||
+1.33% | +9.13% | +13.26% | +2.63% | 6.41 Mrd. | ||
Durchschnitt | -0.63% | +2.65% | +5.09% | +11.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | +2.39% | +5.80% | +9.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.23% | ||
2023 | -26.98% | ||
2022 | -29.51% | ||
2021 | +44.21% | ||
2020 | +14.12% | ||
2019 | +18.48% | ||
2018 | -13.32% | ||
2017 | +9.41% | ||
2016 | -5.24% | ||
2015 | -36.66% | ||
2014 | +24.21% | ||
2013 | +27.54% | ||
2012 | -2.23% | ||
2011 | -51.01% | ||
2010 | -23.96% | ||
2009 | +140.77% | ||
2008 | -70.47% | ||
2007 | -48.26% | ||
2006 | +6.64% | ||
2005 | +94.60% | ||
2004 | -1.64% |
- Börse
- Aktien
- 3230 Aktie
- Kurse Jiin Ming Industry Co., Ltd.