Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.74 CNY | -2.09% | +2.47% | +28.52% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.8 ¥ | 3.65 ¥ | 3.79 ¥ | 3.82 ¥ | 3.74 ¥ |
Volumen | 108 107 300 | 93 928 290 | 90 459 460 | 74 903 110 | 58 636 610 |
Veränderung | +∞% | -3.95% | +3.84% | +0.79% | -2.09% |
Eröffnung | 3.78 | 3.80 | 3.69 | 3.79 | 3.83 |
Hoch | 3.82 | 3.80 | 3.83 | 3.86 | 3.86 |
Tief | 3.66 | 3.63 | 3.65 | 3.76 | 3.72 |
Performance
1 Tag | -2.09% | ||
1 Woche | +2.47% | ||
Aktueller Monat | +2.47% | ||
1 Monat | +4.18% | ||
3 Monate | +40.60% | ||
6 Monate | +16.15% | ||
Laufendes Jahr | +28.52% | ||
1 Jahr | -6.27% | ||
3 Jahre | +16.88% | ||
5 Jahre | +58.47% | ||
10 Jahre | +71.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.09% | +2.47% | +28.52% | -6.27% | 1.3 Mrd. | ||
+1.39% | +1.45% | +5.92% | +14.19% | 104 Mrd. | ||
+0.87% | -2.86% | -2.51% | -10.75% | 64.55 Mrd. | ||
+3.57% | +5.28% | +51.90% | +251.32% | 41.5 Mrd. | ||
-1.19% | +1.99% | +18.29% | +1.63% | 40.01 Mrd. | ||
+0.72% | +2.67% | +7.47% | +11.37% | 33.03 Mrd. | ||
-0.97% | +3.86% | +10.70% | +30.61% | 20.11 Mrd. | ||
-0.06% | +4.16% | +16.99% | +32.62% | 17.52 Mrd. | ||
-0.38% | +2.19% | +20.27% | +2.86% | 15.51 Mrd. | ||
-1.47% | +1.61% | +10.05% | -13.38% | 15.34 Mrd. | ||
-0.35% | 0.00% | -14.74% | -27.03% | 13.94 Mrd. | ||
+1.01% | +2.95% | -2.51% | -2.65% | 11.67 Mrd. | ||
+0.60% | -4.80% | -21.87% | -20.77% | 9.76 Mrd. | ||
-2.10% | +1.62% | -16.29% | -44.02% | 9.45 Mrd. | ||
-1.51% | +5.12% | +50.76% | +67.41% | 9.44 Mrd. | ||
+0.80% | -1.58% | +29.88% | +131.36% | 9.38 Mrd. | ||
Durchschnitt | -0.08% | +0.39% | +12.05% | +26.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +0.89% | +11.44% | +32.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.52% | ||
2023 | -34.31% | ||
2022 | -15.94% | ||
2021 | +178.84% | ||
2020 | -12.50% | ||
2019 | +13.68% | ||
2018 | -39.30% | ||
2017 | -19.74% | ||
2016 | +1.96% | ||
2015 | +48.54% | ||
2014 | +63.49% | ||
2013 | 0.00% | ||
2012 | -14.17% | ||
2011 | -56.36% | ||
2010 | +49.11% | ||
2009 | +151.79% | ||
2008 | -80.07% | ||
2007 | +347.81% | ||
2006 | +4.58% | ||
2005 | -39.70% | ||
2004 | -19.11% | ||
2003 | +6.03% | ||
2002 | -23.18% | ||
2001 | -26.43% | ||
2000 | +24.58% | ||
1999 | -4.08% | ||
1998 | -0.29% | ||
1997 | -46.69% | ||
1996 | +124.18% |
- Börse
- Aktien
- 000420 Aktie
- Kurse Jilin Chemical Fibre Stock Co.,Ltd