Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.18 CNY | -1.64% | -2.84% | -19.42% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | Heute | 15.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 7.48 ¥ | 7.4 ¥ | 7.24 ¥ | 7.3 ¥ | 7.18 ¥ | 7.18 ¥ |
Volumen | 11 727 300 | 12 263 550 | 6 904 350 | 9 796 500 | 5 259 000 | 5 259 000 |
Veränderung | +1.91% | -1.07% | -2.16% | +0.83% | -1.64% | -1.64% |
Eröffnung | 7.34 | 7.48 | 7.36 | 7.18 | 7.30 | 7.3 |
Hoch | 7.70 | 7.83 | 7.40 | 7.40 | 7.33 | 7.33 |
Tief | 7.32 | 7.39 | 7.21 | 7.18 | 7.16 | 7.16 |
Performance
1 Tag | -1.64% | ||
1 Woche | -2.84% | ||
Aktueller Monat | +1.56% | ||
1 Monat | +2.57% | ||
3 Monate | +20.47% | ||
6 Monate | -18.96% | ||
Laufendes Jahr | -19.42% | ||
1 Jahr | -14.11% | ||
3 Jahre | -19.24% | ||
5 Jahre | +2.87% | ||
10 Jahre | -42.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.64% | -2.84% | -19.42% | -14.11% | 334 Mio. | ||
+0.78% | +3.91% | +31.37% | +56.02% | 588 Mrd. | ||
+0.85% | +2.50% | -2.60% | -4.31% | 364 Mrd. | ||
+2.39% | +1.68% | +20.83% | +13.20% | 326 Mrd. | ||
+1.36% | +2.08% | +5.69% | +11.73% | 285 Mrd. | ||
-0.60% | +0.45% | +14.83% | +1.35% | 239 Mrd. | ||
-0.20% | +3.92% | +9.93% | +0.83% | 210 Mrd. | ||
+1.29% | +2.80% | -6.95% | -20.11% | 200 Mrd. | ||
+2.45% | +3.82% | +10.77% | +36.62% | 167 Mrd. | ||
+1.55% | +1.95% | +0.10% | -22.44% | 161 Mrd. | ||
-1.23% | -1.44% | +0.89% | -8.80% | 124 Mrd. | ||
+0.14% | +2.92% | +24.98% | +23.28% | 92.88 Mrd. | ||
-0.36% | +2.02% | -13.17% | -34.65% | 90.63 Mrd. | ||
-0.95% | +3.22% | -17.28% | -14.51% | 84.28 Mrd. | ||
+1.31% | +3.04% | +41.68% | +19.26% | 66.36 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.44% | +1.40% | +6.78% | +2.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | +1.68% | +11.51% | +12.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.42% | ||
2023 | +10.00% | ||
2022 | -10.40% | ||
2021 | +35.74% | ||
2020 | -0.15% | ||
2019 | +16.20% | ||
2018 | -34.32% | ||
2017 | -31.72% | ||
2016 | -21.47% | ||
2015 | +26.65% | ||
2014 | -23.64% | ||
2013 | +60.30% | ||
2012 | +14.15% | ||
2011 | -30.99% |
- Börse
- Aktien
- 002566 Aktie
- Kurse Jilin Jian Yisheng Pharmaceutical Co., Ltd.