Kurse Jilin Jlu Communication Design Institute Co.,Ltd.
Aktien
300597
CNE100002MP4
300597
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.23 CNY | -2.43% |
|
-4.74% | -21.16% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 7.75 ¥ | 7.64 ¥ | 7.7 ¥ | 7.41 ¥ | 7.23 ¥ |
Volumen | 39 998 400 | 24 515 970 | 21 224 200 | 16 486 170 | 17 431 500 |
Veränderung | +2.11% | -1.42% | +0.79% | -3.77% | -2.43% |
Eröffnung | 7.19 | 7.51 | 7.50 | 7.55 | 7.30 |
Hoch | 7.95 | 7.72 | 7.73 | 7.55 | 7.55 |
Tief | 7.09 | 7.43 | 7.28 | 7.31 | 7.20 |
Performance
1 Tag | -2.43% | ||
1 Woche | -4.74% | ||
1 Monat | +1.69% | ||
3 Monate | -8.25% | ||
6 Monate | -21.16% | ||
Laufendes Jahr | -21.16% | ||
1 Jahr | -27.04% | ||
3 Jahre | -21.92% | ||
5 Jahre | -54.53% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 7.2](/images/extremecours_fleche.png)
![Kursextrem 6.13](/images/extremecours_fleche.png)
![Kursextrem 5.19](/images/extremecours_fleche.png)
![Kursextrem 5.19](/images/extremecours_fleche.png)
![Kursextrem 5.19](/images/extremecours_fleche.png)
![Kursextrem 5.19](/images/extremecours_fleche.png)
![Kursextrem 5.19](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Smart Grid & Stromverteilungsbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.43% | -4.74% | -21.16% | -27.04% | 271 Mio. | ||
-2.08% | -4.16% | +41.30% | -9.31% | 8.33 Mrd. | ||
-1.85% | -3.15% | -6.17% | -1.90% | 2.28 Mrd. | ||
+2.82% | -2.96% | -12.93% | -31.02% | 1.39 Mrd. | ||
-2.05% | -1.92% | +39.09% | +96.83% | 666 Mio. | ||
+1.21% | +2.40% | +67.98% | +131.53% | 365 Mio. | ||
-2.21% | -4.17% | -0.17% | +23.83% | 351 Mio. | ||
+5.49% | +1.23% | - | - | 344 Mio. | ||
+2.06% | +1.02% | -33.27% | -29.33% | 324 Mio. | ||
-0.98% | -2.78% | +40.78% | +207.80% | 280 Mio. | ||
0.00% | -10.71% | -2.64% | -15.80% | 76.23 Mio. | ||
Durchschnitt | -0.05% | -0.51% | +11.28% | +34.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.21% | -2.54% | +24.96% | +2.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.16% | ||
2023 | +22.27% | ||
2022 | -20.47% | ||
2021 | -12.20% | ||
2020 | -8.75% | ||
2019 | -19.49% | ||
2018 | -29.91% | ||
2017 | +162.06% |
- Börse
- Aktien
- 300597 Aktie
- Kurse Jilin Jlu Communication Design Institute Co.,Ltd.