Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.03 CNY | +3.19% |
|
+2.99% | -34.85% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.05.07.2024 | 08.07.2024 | 09.07.2024 | 10.07.2024 | Heute | 11.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 21.27 ¥ | 20.61 ¥ | 21.33 ¥ | 21.35 ¥ | 22.03 ¥ | 22.03 ¥ |
Volumen | 2 089 267 | 1 368 801 | 2 910 752 | 1 944 909 | 2 427 437 | 2 427 437 |
Veränderung | +2.31% | -3.10% | +3.49% | +0.09% | +3.19% | +3.19% |
Eröffnung | 20.85 | 21.09 | 20.77 | 21.00 | 21.70 | 21.7 |
Hoch | 21.50 | 21.17 | 21.76 | 21.88 | 22.16 | 22.16 |
Tief | 20.36 | 20.56 | 20.50 | 20.92 | 21.45 | 21.45 |
Performance
1 Tag | +3.19% | ||
1 Woche | +2.99% | ||
Aktueller Monat | -6.10% | ||
1 Monat | -9.04% | ||
3 Monate | +1.09% | ||
6 Monate | -25.07% | ||
Laufendes Jahr | -34.85% | ||
1 Jahr | -39.01% | ||
3 Jahre | -18.88% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 20.36](/images/extremecours_fleche.png)
![Kursextrem 20.36](/images/extremecours_fleche.png)
![Kursextrem 15.5714](/images/extremecours_fleche.png)
![Kursextrem 15.5714](/images/extremecours_fleche.png)
![Kursextrem 14.7449](/images/extremecours_fleche.png)
![Kursextrem 14.7449](/images/extremecours_fleche.png)
![Kursextrem 14.7449](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.19% | +2.99% | -34.85% | -39.01% | 611 Mio. | ||
+0.83% | -1.19% | +2.08% | +15.28% | 101 Mrd. | ||
+1.35% | +1.35% | -10.18% | -15.25% | 59.19 Mrd. | ||
+3.26% | +3.26% | +80.95% | +358.94% | 50.62 Mrd. | ||
+3.58% | +0.14% | +4.83% | -7.75% | 33.55 Mrd. | ||
+1.44% | +1.05% | -0.55% | +3.01% | 30.23 Mrd. | ||
+1.88% | +2.24% | +3.73% | +17.25% | 18.17 Mrd. | ||
+3.48% | +2.88% | +20.79% | +36.18% | 17.33 Mrd. | ||
-0.89% | +0.67% | +82.12% | +245.74% | 13.4 Mrd. | ||
+3.34% | +2.89% | +7.97% | -2.67% | 13.31 Mrd. | ||
+0.22% | -3.55% | -10.63% | -20.53% | 12.17 Mrd. | ||
+1.46% | +0.52% | -26.77% | -29.42% | 11.66 Mrd. | ||
-0.32% | -2.07% | -14.11% | +1.49% | 10.5 Mrd. | ||
-1.28% | +3.10% | -22.80% | -48.24% | 9.52 Mrd. | ||
+2.42% | -3.86% | +43.48% | +69.61% | 8.57 Mrd. | ||
-2.48% | -2.15% | +20.07% | +19.10% | 8.18 Mrd. | ||
Durchschnitt | +1.34% | +0.09% | +9.13% | +37.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.57% | -0.09% | +13.04% | +56.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.85% | ||
2023 | +31.24% | ||
2022 | -11.74% | ||
2021 | +45.19% | ||
2020 | -11.83% |
- Börse
- Aktien
- 688378 Aktie
- Kurse Jilin OLED Material Tech Co., Ltd.