Kurse Jilin Province Xidian Pharmaceutical Sci-Tech Development Co.,Ltd
Aktien
301130
CNE1000058C4
301130
Pharmazeutika
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.9 CNY | +2.48% | +6.58% | -3.52% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 24.83 ¥ | 25.24 ¥ | 25.79 ¥ | 26.25 ¥ | 26.9 ¥ |
Volumen | 729 954 | 1 015 161 | 1 755 315 | 1 221 636 | 1 500 536 |
Veränderung | +∞% | +1.65% | +2.18% | +1.78% | +2.48% |
Eröffnung | 24.58 | 24.80 | 25.24 | 25.73 | 26.05 |
Hoch | 24.98 | 25.55 | 25.88 | 26.33 | 26.99 |
Tief | 24.48 | 24.66 | 25.00 | 25.53 | 25.93 |
Performance
1 Tag | +2.48% | ||
1 Woche | +6.58% | ||
Aktueller Monat | +6.58% | ||
1 Monat | +12.93% | ||
3 Monate | +50.87% | ||
6 Monate | -14.98% | ||
Laufendes Jahr | -3.52% | ||
1 Jahr | -1.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.48% | +6.58% | -3.52% | -1.39% | 291 Mio. | ||
-0.36% | -0.23% | +32.95% | +79.10% | 698 Mrd. | ||
+0.07% | -1.62% | +26.51% | +54.14% | 568 Mrd. | ||
+0.15% | -1.48% | -4.97% | -8.23% | 358 Mrd. | ||
-0.64% | +0.58% | +18.83% | +9.44% | 328 Mrd. | ||
-1.29% | -0.79% | +3.54% | +8.82% | 283 Mrd. | ||
+0.10% | +1.07% | +15.91% | +3.12% | 238 Mrd. | ||
+0.85% | +1.67% | +6.68% | -3.38% | 203 Mrd. | ||
+0.45% | +0.77% | -9.08% | -21.75% | 198 Mrd. | ||
+2.33% | +10.79% | +6.70% | +30.98% | 165 Mrd. | ||
+1.80% | +4.01% | -1.81% | -26.89% | 160 Mrd. | ||
-0.91% | +0.41% | +2.81% | -8.49% | 125 Mrd. | ||
+0.32% | +2.99% | +22.76% | +23.10% | 90.35 Mrd. | ||
-0.84% | -1.22% | -14.89% | -36.16% | 88.52 Mrd. | ||
-0.82% | -0.90% | -19.86% | -17.39% | 80.95 Mrd. | ||
-1.72% | -5.53% | +34.25% | +13.42% | 65.17 Mrd. | ||
Durchschnitt | +0.05% | +1.49% | +7.30% | +6.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | +0.43% | +13.51% | +22.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.52% | ||
2023 | -3.43% | ||
2022 | -49.36% |
- Börse
- Aktien
- 301130 Aktie
- Kurse Jilin Province Xidian Pharmaceutical Sci-Tech Development Co.,Ltd