Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.64 CNY | -0.75% | -2.64% | -36.52% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 6.58 ¥ | 6.77 ¥ | 6.87 ¥ | 6.69 ¥ | 6.64 ¥ |
Volumen | 6 426 130 | 8 126 950 | 5 682 610 | 3 444 500 | 4 814 800 |
Veränderung | -3.52% | +2.89% | +1.48% | -2.62% | -0.75% |
Eröffnung | 6.78 | 6.61 | 6.77 | 6.83 | 6.68 |
Hoch | 6.78 | 6.81 | 6.88 | 6.87 | 6.74 |
Tief | 6.54 | 6.61 | 6.66 | 6.69 | 6.58 |
Performance
1 Tag | -0.75% | ||
1 Woche | -2.64% | ||
Aktueller Monat | -14.10% | ||
1 Monat | -14.87% | ||
3 Monate | -27.43% | ||
6 Monate | -34.13% | ||
Laufendes Jahr | -36.52% | ||
1 Jahr | +7.79% | ||
3 Jahre | -43.05% | ||
5 Jahre | +55.50% | ||
10 Jahre | +23.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Abgefülltes Wasser & Eis
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.75% | -2.64% | -36.52% | +7.79% | 653 Mio. | ||
-0.13% | -7.72% | -17.94% | -14.14% | 53.36 Mrd. | ||
-1.45% | -1.42% | +49.80% | +78.61% | 3.5 Mrd. | ||
+22.40% | -.--% | -.--% | +7.76% | 2 Mrd. | ||
+1.61% | +0.40% | +78.17% | +109.09% | 925 Mio. | ||
-0.10% | +0.03% | +0.27% | +14.34% | 543 Mio. | ||
+1.09% | +0.62% | -15.89% | -25.17% | 347 Mio. | ||
+2.24% | +6.61% | -8.67% | -14.11% | 239 Mio. | ||
-0.76% | -9.38% | +90.78% | +216.51% | 68.19 Mio. | ||
Durchschnitt | +2.68% | -1.24% | +15.56% | +42.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | -6.73% | -11.94% | -5.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.52% | ||
2023 | +54.28% | ||
2022 | -12.18% | ||
2021 | -47.45% | ||
2020 | +286.58% | ||
2019 | +1.88% | ||
2018 | -33.02% | ||
2017 | -40.17% | ||
2016 | -6.13% | ||
2015 | +52.36% | ||
2014 | +12.95% | ||
2013 | +16.30% | ||
2012 | -3.88% | ||
2011 | -30.71% | ||
2010 | -3.40% | ||
2009 | +77.17% | ||
2008 | -71.68% | ||
2007 | +134.43% | ||
2006 | +118.21% | ||
2005 | -31.58% | ||
2004 | -24.30% | ||
2003 | -1.57% | ||
2002 | -20.97% | ||
2001 | -17.12% | ||
2000 | +36.13% | ||
1999 | +10.71% | ||
1998 | -4.56% |
- Börse
- Aktien
- A0M367 Aktie
- Kurse Jilin Quanyangquan Co., Ltd.