Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3 USD | -8.26% | -13.29% | -75.81% |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 3.37 $ | 3.4 $ | 3.27 $ | 3 $ |
Volumen | 236 367 | 151 082 | 192 546 | 282 934 |
Veränderung | +1.51% | +0.89% | -3.82% | -8.26% |
Eröffnung | 3.33 | 3.35 | 3.37 | 3.31 |
Hoch | 3.50 | 3.56 | 3.47 | 3.34 |
Tief | 3.30 | 3.30 | 3.21 | 3.00 |
Performance
1 Tag | -8.26% | ||
1 Woche | -13.29% | ||
Aktueller Monat | -21.26% | ||
1 Monat | -22.48% | ||
3 Monate | -66.18% | ||
6 Monate | +375.44% | ||
Laufendes Jahr | -75.81% | ||
1 Jahr | +1’011.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinischer Bedarf
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.26% | -13.29% | -75.81% | +1’011.11% | 470 Mio. | ||
+1.07% | +0.57% | +10.10% | -6.88% | 27.85 Mrd. | ||
0.00% | -1.50% | -30.75% | -56.73% | 3.09 Mrd. | ||
0.00% | +21.67% | +35.19% | +40.93% | 2.66 Mrd. | ||
+0.43% | -3.29% | -18.85% | -29.74% | 2.44 Mrd. | ||
-1.15% | -10.25% | +6.85% | +3.23% | 2.24 Mrd. | ||
0.00% | +26.32% | +33.33% | 0.00% | 2.05 Mrd. | ||
-3.04% | -0.49% | -4.71% | - | 2.02 Mrd. | ||
0.00% | +3.33% | +34.05% | +63.16% | 1.35 Mrd. | ||
-0.08% | -0.08% | +3.16% | -15.51% | 1.33 Mrd. | ||
0.00% | +23.99% | +21.43% | +20.68% | 1.29 Mrd. | ||
+3.08% | +5.51% | +15.02% | -10.67% | 1.21 Mrd. | ||
+0.54% | +8.72% | +32.62% | +55.83% | 1.02 Mrd. | ||
-0.69% | +6.86% | -17.12% | -28.71% | 981 Mio. | ||
+4.67% | +23.76% | +67.16% | +25.14% | 888 Mio. | ||
+1.50% | -2.10% | -8.86% | -34.88% | 823 Mio. | ||
Durchschnitt | -0.12% | +5.47% | +6.43% | +69.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +2.97% | +8.46% | +5.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 3 | 1 475 | 254 495 |
21:59:58 | 3 | 174 | 253 020 |
21:59:57 | 3.02 | 100 | 252 846 |
21:59:53 | 3 | 179 | 252 746 |
21:59:50 | 3 | 114 | 252 567 |
21:59:50 | 3 | 200 | 252 453 |
21:59:50 | 3 | 295 | 252 253 |
21:59:50 | 3 | 100 | 251 958 |
21:59:49 | 3 | 234 | 251 858 |
21:59:40 | 3 | 100 | 251 624 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -75.81% | ||
2023 | +3’020.13% |
- Börse
- Aktien
- A403XU Aktie
- Kurse Jin Medical International Ltd.