Kurse Jin Tong Ling Technology Group Co., Ltd.
Aktien
300091
CNE100000QW5
300091
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.9 CNY | -0.52% | +2.70% | -28.84% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.87 ¥ | 1.93 ¥ | 1.89 ¥ | 1.91 ¥ | 1.9 ¥ |
Volumen | 20 679 860 | 23 444 960 | 23 672 450 | 17 690 940 | 15 541 050 |
Veränderung | +∞% | +3.21% | -2.07% | +1.06% | -0.52% |
Eröffnung | 1.86 | 1.86 | 1.92 | 1.89 | 1.92 |
Hoch | 1.90 | 1.93 | 1.98 | 1.93 | 1.92 |
Tief | 1.83 | 1.84 | 1.88 | 1.87 | 1.86 |
Performance
1 Tag | -0.52% | ||
1 Woche | +2.70% | ||
Aktueller Monat | +2.70% | ||
1 Monat | -9.52% | ||
3 Monate | +25.00% | ||
6 Monate | -36.88% | ||
Laufendes Jahr | -28.84% | ||
1 Jahr | -36.24% | ||
3 Jahre | -48.79% | ||
5 Jahre | -61.85% | ||
10 Jahre | -48.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.52% | +2.70% | -28.84% | -36.24% | 392 Mio. | ||
+1.38% | +3.29% | +16.68% | +34.82% | 87.2 Mrd. | ||
+0.08% | +4.65% | +21.80% | +73.19% | 72.13 Mrd. | ||
+0.29% | +5.24% | +18.00% | +56.67% | 36.82 Mrd. | ||
+0.27% | +4.22% | +25.04% | +36.52% | 34.67 Mrd. | ||
-0.51% | -1.17% | +12.08% | +1.31% | 28.34 Mrd. | ||
-0.77% | +1.05% | +4.41% | +19.18% | 27.06 Mrd. | ||
+0.09% | +6.10% | +6.88% | +16.03% | 26.98 Mrd. | ||
+0.45% | +6.43% | +20.90% | +36.78% | 26.3 Mrd. | ||
+0.32% | +3.67% | +20.64% | +33.72% | 25.5 Mrd. | ||
+1.88% | +3.57% | +20.67% | +26.84% | 18.57 Mrd. | ||
+0.29% | +3.65% | -2.75% | +9.71% | 14.81 Mrd. | ||
-0.63% | +4.66% | +14.59% | +41.70% | 13.83 Mrd. | ||
+1.91% | +4.71% | -8.42% | +14.02% | 13.82 Mrd. | ||
+3.18% | +4.15% | +42.36% | +72.45% | 11.85 Mrd. | ||
+0.84% | +2.55% | +48.50% | +123.50% | 11.53 Mrd. | ||
Durchschnitt | +0.53% | +3.68% | +14.54% | +35.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +3.85% | +17.25% | +40.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.84% | ||
2023 | -24.79% | ||
2022 | -43.74% | ||
2021 | +50.96% | ||
2020 | +1.46% | ||
2019 | +22.26% | ||
2018 | -62.53% | ||
2017 | +22.60% | ||
2016 | -7.83% | ||
2015 | +28.91% | ||
2014 | +85.87% | ||
2013 | +113.53% | ||
2012 | -30.93% | ||
2011 | -43.79% | ||
2010 | +45.31% |
- Börse
- Aktien
- 300091 Aktie
- Kurse Jin Tong Ling Technology Group Co., Ltd.