Kurse Jinan High-tech Development Co., Ltd.
Aktien
A0M3LB
CNE0000004P2
600807
Medizinische Versorgung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.88 CNY | -1.37% |
|
-3.03% | -17.95% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|---|
Kurs | 2.97 ¥ | 2.96 ¥ | 2.95 ¥ | 2.92 ¥ | 2.88 ¥ |
Volumen | 6 106 362 | 5 529 000 | 4 650 433 | 3 787 700 | 4 308 400 |
Veränderung | +0.68% | -0.34% | -0.34% | -1.02% | -1.37% |
Eröffnung | 2.97 | 2.97 | 2.96 | 2.95 | 2.91 |
Hoch | 3.00 | 2.99 | 2.99 | 2.96 | 2.94 |
Tief | 2.94 | 2.92 | 2.93 | 2.91 | 2.87 |
Performance
1 Tag | -1.37% | ||
1 Woche | -3.03% | ||
Aktueller Monat | -3.03% | ||
3 Monate | -16.03% | ||
6 Monate | -18.18% | ||
Laufendes Jahr | -17.95% | ||
1 Jahr | -4.32% | ||
3 Jahre | -0.35% | ||
5 Jahre | -35.57% | ||
10 Jahre | -56.47% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.87](/images/extremecours_fleche.png)
![Kursextrem 2.77](/images/extremecours_fleche.png)
![Kursextrem 2.02](/images/extremecours_fleche.png)
![Kursextrem 2.02](/images/extremecours_fleche.png)
![Kursextrem 2.02](/images/extremecours_fleche.png)
![Kursextrem 2.02](/images/extremecours_fleche.png)
![Kursextrem 1.82](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Diagnostische & Testsubstanzen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.37% | -3.03% | -17.95% | -4.32% | 355 Mio. | ||
-1.50% | -10.50% | -21.94% | +3.14% | 6.7 Mrd. | ||
+1.55% | +7.06% | +7.08% | +6.67% | 5.66 Mrd. | ||
+1.35% | -2.15% | +28.32% | -5.03% | 5.51 Mrd. | ||
-2.11% | -6.96% | -23.59% | -17.25% | 3.56 Mrd. | ||
-1.47% | -2.47% | +4.75% | +11.15% | 2.55 Mrd. | ||
+0.77% | +2.63% | +30.36% | +7.45% | 2.26 Mrd. | ||
-0.64% | -5.54% | -66.49% | -66.95% | 2.24 Mrd. | ||
-0.47% | -1.28% | -12.69% | -16.17% | 2.21 Mrd. | ||
-2.03% | -10.37% | -23.20% | -13.51% | 1.52 Mrd. | ||
+1.72% | -2.99% | -12.12% | +1.00% | 1.33 Mrd. | ||
-2.28% | -6.94% | -21.41% | -34.65% | 1.24 Mrd. | ||
-4.04% | -12.09% | -33.51% | -26.39% | 1.16 Mrd. | ||
-3.14% | -5.36% | -22.45% | -6.98% | 1.03 Mrd. | ||
-2.34% | -7.84% | -20.34% | -28.50% | 973 Mio. | ||
-2.00% | -5.89% | -30.39% | -33.71% | 942 Mio. | ||
Durchschnitt | -1.12% | -2.77% | -14.72% | -14.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.56% | -2.37% | -8.31% | -8.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.95% | ||
2023 | +3.24% | ||
2022 | -17.07% | ||
2021 | +14.85% | ||
2020 | -1.11% | ||
2019 | -4.50% | ||
2018 | -62.24% | ||
2017 | -27.09% | ||
2016 | -20.68% | ||
2015 | +153.13% | ||
2014 | +30.35% | ||
2013 | -4.75% | ||
2012 | -2.72% | ||
2011 | +6.36% | ||
2010 | -24.95% | ||
2009 | +450.45% | ||
2008 | -72.61% | ||
2007 | +196.57% | ||
2006 | +129.10% | ||
2005 | -37.42% | ||
2004 | -25.06% | ||
2003 | -48.33% | ||
2002 | -33.28% | ||
2001 | -46.84% | ||
2000 | +164.94% | ||
1999 | +33.21% | ||
1998 | +22.17% | ||
1997 | +51.37% | ||
1996 | -4.44% |
- Börse
- Aktien
- A0M3LB Aktie
- Kurse Jinan High-tech Development Co., Ltd.