Kurse Jing-jin Electric Technologies Co.,Ltd.
Aktien
688280
CNE100004ZS6
688280
Auto / Truck - Teile
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.07 CNY | -2.63% | -10.15% | -46.94% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 4.2 ¥ | 4.17 ¥ | 4.36 ¥ | 4.18 ¥ | 4.07 ¥ |
Volumen | 5 100 700 | 3 384 767 | 4 312 547 | 3 433 307 | 4 658 744 |
Veränderung | -7.28% | -0.71% | +4.56% | -4.13% | -2.63% |
Eröffnung | 4.53 | 4.21 | 4.19 | 4.42 | 4.17 |
Hoch | 4.54 | 4.30 | 4.36 | 4.42 | 4.25 |
Tief | 4.16 | 4.12 | 4.08 | 4.16 | 4.05 |
Performance
1 Tag | -2.63% | ||
1 Woche | -10.15% | ||
Aktueller Monat | -18.92% | ||
1 Monat | -19.88% | ||
3 Monate | -21.12% | ||
6 Monate | -46.94% | ||
Laufendes Jahr | -46.94% | ||
1 Jahr | -52.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.63% | -10.15% | -46.94% | -52.23% | 331 Mio. | ||
-0.02% | +3.03% | +17.44% | +4.66% | 45.2 Mrd. | ||
+2.09% | -6.37% | -21.51% | -30.20% | 19.16 Mrd. | ||
+0.54% | +10.83% | +14.57% | +31.28% | 18.68 Mrd. | ||
+0.95% | +6.04% | +28.11% | +36.27% | 16.73 Mrd. | ||
+0.40% | +5.89% | +6.12% | +11.28% | 16.31 Mrd. | ||
-4.11% | +1.41% | +86.57% | +121.82% | 15.47 Mrd. | ||
+0.46% | -0.67% | +39.38% | +41.58% | 12.13 Mrd. | ||
-2.69% | +4.31% | +53.36% | +81.88% | 12.04 Mrd. | ||
+0.68% | -0.90% | -26.76% | -22.51% | 12.04 Mrd. | ||
-0.34% | -4.31% | -31.23% | -22.41% | 11.34 Mrd. | ||
+0.59% | +0.83% | +3.64% | +20.08% | 10.18 Mrd. | ||
+1.32% | +6.93% | +20.26% | +35.33% | 9.88 Mrd. | ||
0.00% | +0.81% | +6.28% | +18.73% | 8.78 Mrd. | ||
-0.13% | -8.81% | -27.06% | -32.96% | 8.58 Mrd. | ||
+0.66% | -1.16% | -2.90% | +26.08% | 8.57 Mrd. | ||
Durchschnitt | -0.14% | +0.98% | +7.46% | +16.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +1.86% | +13.40% | +19.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -46.94% | ||
2023 | -2.91% | ||
2022 | -48.20% | ||
2021 | -13.84% |
- Börse
- Aktien
- 688280 Aktie
- Kurse Jing-jin Electric Technologies Co.,Ltd.