Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.88 CNY | -2.43% |
|
-9.14% | -14.61% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | Heute | 16.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 20 ¥ | 19.7 ¥ | 19.1 ¥ | 19.35 ¥ | 18.88 ¥ | 18.88 ¥ |
Volumen | 3 940 280 | 5 645 235 | 6 336 600 | 3 421 508 | 3 266 680 | 3 266 680 |
Veränderung | -2.10% | -1.50% | -3.05% | +1.31% | -2.43% | -2.43% |
Eröffnung | 20.39 | 20.15 | 19.72 | 19.09 | 19.00 | 19 |
Hoch | 20.85 | 20.50 | 19.72 | 19.63 | 19.34 | 19.34 |
Tief | 19.96 | 19.30 | 18.82 | 18.91 | 18.79 | 18.79 |
Performance
1 Tag | -2.43% | ||
1 Woche | -9.14% | ||
Aktueller Monat | -12.96% | ||
1 Monat | -12.83% | ||
3 Monate | -9.32% | ||
6 Monate | -6.90% | ||
Laufendes Jahr | -14.61% | ||
1 Jahr | -40.03% | ||
3 Jahre | -4.23% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 18.79](/images/extremecours_fleche.png)
![Kursextrem 18.79](/images/extremecours_fleche.png)
![Kursextrem 16.53](/images/extremecours_fleche.png)
![Kursextrem 16.53](/images/extremecours_fleche.png)
![Kursextrem 16.53](/images/extremecours_fleche.png)
![Kursextrem 11.4286](/images/extremecours_fleche.png)
![Kursextrem 11.4286](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.43% | -9.14% | -14.61% | -40.03% | 1.52 Mrd. | ||
+2.18% | +7.22% | -8.71% | -2.47% | 13.55 Mrd. | ||
+0.49% | +2.25% | +2.57% | +1.52% | 5.36 Mrd. | ||
+5.18% | +5.16% | +112.71% | +61.30% | 5.35 Mrd. | ||
-1.58% | +2.11% | +12.58% | +19.64% | 4.52 Mrd. | ||
-1.40% | +2.92% | +13.60% | +15.25% | 4.44 Mrd. | ||
+5.44% | +3.63% | -11.82% | -37.53% | 4.16 Mrd. | ||
+2.04% | +10.55% | +18.95% | +53.93% | 3.87 Mrd. | ||
+1.07% | +3.79% | +15.27% | -7.54% | 3.86 Mrd. | ||
+1.41% | +7.70% | -35.55% | -54.14% | 3.49 Mrd. | ||
+5.67% | +16.32% | +6.32% | +18.22% | 3.34 Mrd. | ||
+3.06% | +13.80% | -5.81% | -1.32% | 2.8 Mrd. | ||
+2.47% | +2.47% | +5.30% | +22.11% | 2.66 Mrd. | ||
+3.61% | +15.47% | +17.96% | +33.06% | 2.14 Mrd. | ||
+4.75% | +2.00% | +91.80% | +60.65% | 2.09 Mrd. | ||
+0.55% | -1.74% | +16.11% | +16.25% | 2.03 Mrd. | ||
Durchschnitt | +2.03% | +3.59% | +14.79% | +9.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.08% | +3.89% | +12.82% | +8.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.61% | ||
2023 | -25.00% | ||
2022 | -11.01% | ||
2021 | +152.34% | ||
2020 | -13.95% | ||
2019 | +9.37% |
- Börse
- Aktien
- 603279 Aktie
- Kurse Jingjin Equipment Inc.