Kurse Jinhong Holding Group Co., Ltd.
Aktien
000669
CNE000000693
000669
Öl- und Gastransport-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.53 CNY | +2.68% | +7.75% | -34.33% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 1.47 ¥ | 1.42 ¥ | 1.49 ¥ | 1.53 ¥ |
Volumen | 11 236 440 | 11 591 780 | 9 731 760 | 15 868 920 |
Veränderung | +∞% | -3.40% | +4.93% | +2.68% |
Eröffnung | 1.43 | 1.45 | 1.42 | 1.52 |
Hoch | 1.48 | 1.46 | 1.49 | 1.56 |
Tief | 1.43 | 1.40 | 1.42 | 1.47 |
Performance
1 Tag | +2.68% | ||
1 Woche | +7.75% | ||
1 Monat | -2.55% | ||
3 Monate | -12.07% | ||
6 Monate | -17.30% | ||
Laufendes Jahr | -34.33% | ||
1 Jahr | -17.30% | ||
3 Jahre | -28.17% | ||
5 Jahre | -72.43% | ||
10 Jahre | -87.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erdgas-Pipeline
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.68% | +7.75% | -34.33% | -17.30% | 144 Mio. | ||
+0.70% | -0.44% | +15.14% | +26.01% | 53.51 Mrd. | ||
+0.51% | -1.73% | +14.84% | +38.43% | 6.11 Mrd. | ||
+1.64% | -0.58% | +34.18% | +179.35% | 5.92 Mrd. | ||
-0.31% | +1.17% | +35.74% | +13.80% | 1.67 Mrd. | ||
0.00% | -0.69% | -5.88% | - | 1.62 Mrd. | ||
+1.21% | +3.59% | +2.32% | -3.35% | 1.15 Mrd. | ||
+1.48% | +1.80% | +1.70% | -5.05% | 782 Mio. | ||
+2.28% | -6.36% | -10.82% | +121.15% | 146 Mio. | ||
+0.14% | +4.05% | -5.26% | +9.70% | 141 Mio. | ||
Durchschnitt | +1.03% | +0.92% | +4.76% | +40.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | -0.39% | +16.16% | +39.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.33% | ||
2023 | +38.69% | ||
2022 | -35.38% | ||
2021 | +23.81% | ||
2020 | -44.00% | ||
2019 | -35.90% | ||
2018 | -44.10% | ||
2017 | -14.58% | ||
2016 | -23.20% | ||
2015 | -23.92% | ||
2014 | +42.48% | ||
2013 | +6.37% | ||
2012 | +6.80% |
- Börse
- Aktien
- 000669 Aktie
- Kurse Jinhong Holding Group Co., Ltd.