Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.97 CNY | +0.72% | +1.01% | -13.74% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 6.96 ¥ | 7.01 ¥ | 6.82 ¥ | 6.92 ¥ | 6.97 ¥ |
Volumen | 4 223 743 | 7 563 142 | 6 781 040 | 4 645 903 | 4 692 730 |
Veränderung | +0.87% | +0.72% | -2.71% | +1.47% | +0.72% |
Eröffnung | 6.88 | 6.98 | 6.98 | 6.84 | 6.93 |
Hoch | 6.98 | 7.08 | 6.99 | 6.93 | 6.99 |
Tief | 6.88 | 6.96 | 6.80 | 6.82 | 6.85 |
Performance
1 Tag | +0.72% | ||
1 Woche | +1.01% | ||
Aktueller Monat | -1.69% | ||
1 Monat | -3.60% | ||
3 Monate | +9.76% | ||
6 Monate | -11.55% | ||
Laufendes Jahr | -13.74% | ||
1 Jahr | -22.64% | ||
3 Jahre | +6.60% | ||
5 Jahre | -11.08% | ||
10 Jahre | +0.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.72% | +1.01% | -13.74% | -22.64% | 373 Mio. | ||
-1.57% | +1.88% | +21.53% | -7.04% | 12.96 Mrd. | ||
-1.23% | -3.60% | -13.01% | +6.21% | 5.71 Mrd. | ||
+0.03% | +2.31% | +4.47% | -3.63% | 5.66 Mrd. | ||
-1.20% | -1.98% | -3.95% | -41.76% | 3.92 Mrd. | ||
-0.67% | +2.74% | +11.94% | -10.98% | 2.73 Mrd. | ||
+0.83% | -0.22% | +5.18% | -5.24% | 2.49 Mrd. | ||
-0.61% | -1.41% | -6.02% | -26.12% | 2.28 Mrd. | ||
0.00% | 0.00% | +7.69% | -7.18% | 2.12 Mrd. | ||
-1.22% | -10.31% | +11.84% | +83.88% | 2.06 Mrd. | ||
+0.71% | +1.56% | +13.91% | +28.75% | 2.01 Mrd. | ||
+2.23% | +1.75% | +3.82% | +4.19% | 2.01 Mrd. | ||
-6.74% | -3.67% | +3.15% | +10.42% | 1.81 Mrd. | ||
-0.16% | +2.79% | +7.36% | -16.51% | 1.32 Mrd. | ||
-0.85% | -1.19% | - | - | 1.24 Mrd. | ||
+2.09% | +0.16% | +31.62% | +74.02% | 1.06 Mrd. | ||
Durchschnitt | -0.37% | -0.55% | +5.72% | +4.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.70% | -0.18% | +7.56% | -1.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.74% | ||
2023 | -34.42% | ||
2022 | +115.38% | ||
2021 | -5.87% | ||
2020 | -14.78% | ||
2019 | +14.87% | ||
2018 | -24.65% | ||
2017 | -23.99% | ||
2016 | -8.63% | ||
2015 | +46.86% | ||
2014 | +24.41% | ||
2013 | +18.04% | ||
2012 | +6.24% | ||
2011 | -29.90% | ||
2010 | +13.34% | ||
2009 | +89.06% | ||
2008 | -62.32% | ||
2007 | -11.07% |
- Börse
- Aktien
- A0M4VU Aktie
- Kurse Jinling Hotel Corporation, Ltd.