Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.89 CNY | +3.11% | +6.36% | +28.87% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 15.03 ¥ | 14.94 ¥ | 15.41 ¥ | 15.89 ¥ |
Volumen | 31 924 500 | 43 165 270 | 43 865 180 | 24 761 030 |
Veränderung | +∞% | -0.60% | +3.15% | +3.11% |
Eröffnung | 14.69 | 14.98 | 15.29 | 15.20 |
Hoch | 15.10 | 15.29 | 15.60 | 16.08 |
Tief | 14.28 | 14.48 | 14.67 | 15.20 |
Performance
1 Tag | +3.11% | ||
1 Woche | +6.36% | ||
1 Monat | -2.34% | ||
3 Monate | +35.70% | ||
6 Monate | +37.58% | ||
Laufendes Jahr | +28.87% | ||
1 Jahr | +57.17% | ||
3 Jahre | +131.30% | ||
5 Jahre | +216.53% | ||
10 Jahre | +231.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kohle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.11% | +6.36% | +28.87% | +57.17% | 3.67 Mrd. | ||
+1.84% | +3.91% | +24.11% | +28.19% | 105 Mrd. | ||
+0.53% | +1.19% | -4.02% | -8.17% | 39.65 Mrd. | ||
+4.56% | +4.12% | +26.22% | +100.34% | 35.07 Mrd. | ||
+1.24% | -2.11% | +17.42% | +25.22% | 32.86 Mrd. | ||
+1.07% | +2.90% | +14.96% | -1.20% | 20.58 Mrd. | ||
+1.69% | +2.48% | +10.42% | +18.61% | 18.99 Mrd. | ||
+0.19% | +1.25% | -3.51% | +4.91% | 8.74 Mrd. | ||
-1.04% | -0.19% | +6.28% | +2.24% | 8.24 Mrd. | ||
+3.16% | +7.67% | +15.69% | +40.75% | 7.16 Mrd. | ||
+2.63% | +5.58% | +26.41% | +33.70% | 5.71 Mrd. | ||
0.00% | +5.00% | +14.71% | -7.14% | 5.25 Mrd. | ||
-2.33% | -1.63% | -1.27% | -12.40% | 5.18 Mrd. | ||
+1.24% | +4.40% | +15.15% | +5.17% | 4.98 Mrd. | ||
-0.20% | -1.80% | +53.44% | +236.30% | 4.71 Mrd. | ||
+0.21% | +1.39% | -3.18% | +1.11% | 4.71 Mrd. | ||
Durchschnitt | +1.12% | +2.93% | +15.11% | +32.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.63% | +2.61% | +16.57% | +29.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.87% | ||
2023 | +3.09% | ||
2022 | +24.45% | ||
2021 | +52.54% | ||
2020 | +43.18% | ||
2019 | +3.04% | ||
2018 | -29.42% | ||
2017 | -0.98% | ||
2016 | +10.09% | ||
2015 | -35.99% | ||
2014 | +50.00% | ||
2013 | -37.45% | ||
2012 | -24.01% | ||
2011 | -42.12% | ||
2010 | -6.60% | ||
2009 | +296.74% | ||
2008 | -64.56% | ||
2007 | +242.98% | ||
2006 | -15.49% |
- Börse
- Aktien
- A0M4SM Aktie
- Kurse Jinneng Holding Shanxi Coal Industry Co.,ltd.