Kurse Jinpu Landscape Architecture Co.,Ltd.
Aktien
301098
CNE100005H31
301098
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.4 CNY | +1.69% | -7.08% | -28.87% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 8.88 ¥ | 8.46 ¥ | 8.45 ¥ | 8.26 ¥ | 8.4 ¥ |
Volumen | 5 048 850 | 3 313 617 | 2 630 476 | 2 307 415 | 3 214 467 |
Veränderung | -1.77% | -4.73% | -0.12% | -2.25% | +1.69% |
Eröffnung | 8.89 | 8.77 | 8.54 | 8.48 | 8.26 |
Hoch | 9.01 | 8.81 | 8.58 | 8.52 | 8.75 |
Tief | 8.62 | 8.38 | 8.25 | 8.21 | 8.19 |
Performance
1 Tag | +1.69% | ||
1 Woche | -7.08% | ||
Aktueller Monat | +2.94% | ||
1 Monat | +3.19% | ||
3 Monate | +2.69% | ||
6 Monate | -28.21% | ||
Laufendes Jahr | -28.87% | ||
1 Jahr | -28.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauingenieure und Architekten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.69% | -7.08% | -28.87% | -28.33% | 181 Mio. | ||
-1.59% | -0.60% | +9.62% | +18.96% | 5.13 Mrd. | ||
-1.88% | -1.82% | +26.15% | +99.64% | 2.11 Mrd. | ||
+0.14% | -2.22% | +33.46% | +55.16% | 2.05 Mrd. | ||
-3.12% | -13.34% | +27.00% | +2.71% | 1.81 Mrd. | ||
-3.43% | -3.58% | -17.63% | -3.00% | 1.53 Mrd. | ||
+0.73% | -6.81% | +73.92% | +61.37% | 1.15 Mrd. | ||
-1.66% | -1.25% | -1.39% | +16.18% | 982 Mio. | ||
+0.37% | +3.61% | +11.20% | +181.44% | 958 Mio. | ||
-5.91% | -4.57% | -1.89% | -11.16% | 943 Mio. | ||
-2.81% | -12.39% | +22.76% | +0.97% | 896 Mio. | ||
+1.49% | +1.15% | +26.02% | - | 826 Mio. | ||
-0.81% | -1.94% | +5.36% | +18.12% | 713 Mio. | ||
+0.52% | -7.00% | -15.01% | -13.87% | 708 Mio. | ||
-2.51% | +4.61% | -24.59% | -29.12% | 693 Mio. | ||
-6.62% | -11.99% | +2.49% | -4.96% | 618 Mio. | ||
Durchschnitt | -1.59% | -3.21% | +9.29% | +24.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.68% | -2.22% | +14.17% | +31.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.87% | ||
2023 | +12.55% | ||
2022 | -44.38% | ||
2021 | -16.76% |
- Börse
- Aktien
- 301098 Aktie
- Kurse Jinpu Landscape Architecture Co.,Ltd.