Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.45 HKD | 0.00% | +9.02% | +1.40% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 1.45 $ | 1.45 $ | 1.45 $ | 1.45 $ |
Volumen | 6 000 | 0 | 0 | 0 |
Veränderung | +9.02% | 0.00% | 0.00% | 0.00% |
Eröffnung | 1.45 | 1.45 | 1.45 | 1.45 |
Hoch | 1.61 | 1.45 | 1.45 | 1.45 |
Tief | 1.39 | 1.45 | 1.45 | 1.45 |
Performance
1 Woche | +9.02% | ||
1 Monat | -7.64% | ||
3 Monate | +16.00% | ||
6 Monate | +19.83% | ||
Laufendes Jahr | +1.40% | ||
1 Jahr | +16.00% | ||
3 Jahre | -7.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +9.02% | +1.40% | +16.00% | 1.08 Mrd. | ||
+0.59% | -2.56% | +13.62% | +14.00% | 208 Mrd. | ||
+3.14% | +2.34% | +4.79% | +10.36% | 75.63 Mrd. | ||
+0.89% | +1.75% | +9.88% | +18.52% | 56.57 Mrd. | ||
+0.66% | +2.56% | +3.95% | -2.15% | 48.37 Mrd. | ||
+1.12% | +2.96% | +22.83% | +6.60% | 45.13 Mrd. | ||
+0.09% | -0.47% | +10.41% | +45.86% | 37.5 Mrd. | ||
-0.07% | +0.29% | -15.97% | -14.58% | 35.24 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+1.82% | +1.79% | +8.90% | +56.76% | 25.68 Mrd. | ||
+0.64% | +1.29% | +8.62% | -1.56% | 24.16 Mrd. | ||
-0.75% | -.--% | +5.61% | +8.82% | 22.37 Mrd. | ||
+0.64% | -0.04% | +4.37% | +15.99% | 17.47 Mrd. | ||
+0.90% | +1.45% | +23.18% | +17.72% | 16.3 Mrd. | ||
-0.91% | +3.56% | -13.99% | +6.54% | 16.02 Mrd. | ||
+0.15% | +0.61% | +13.68% | +31.16% | 14.98 Mrd. | ||
Durchschnitt | +0.70% | +1.59% | +0.29% | +8.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | +0.44% | +3.96% | +8.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.40% | ||
2023 | +32.41% | ||
2022 | -26.53% | ||
2021 | -13.53% | ||
2020 | +8.97% | ||
2019 | -59.16% |
- Börse
- Aktien
- A3D6Z9 Aktie
- Kurse Jinshang Bank Co., Ltd.