Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’679 JPY | +0.04% | -0.52% | +22.78% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 2693 ¥ | 2699 ¥ | 2678 ¥ | 2679 ¥ |
Volumen | 64 600 | 51 100 | 54 200 | 43 900 |
Veränderung | +0.45% | +0.22% | -0.78% | +0.04% |
Eröffnung | 2,695.00 | 2,720.00 | 2,650.00 | 2,684.00 |
Hoch | 2,722.00 | 2,720.00 | 2,693.00 | 2,700.00 |
Tief | 2,690.00 | 2,680.00 | 2,643.00 | 2,655.00 |
Performance
1 Tag | +0.04% | ||
1 Woche | -0.52% | ||
Aktueller Monat | +14.29% | ||
1 Monat | +14.05% | ||
3 Monate | +10.38% | ||
6 Monate | +26.07% | ||
Laufendes Jahr | +22.78% | ||
1 Jahr | +37.31% | ||
3 Jahre | +45.12% | ||
5 Jahre | +85.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.04% | -0.52% | +22.78% | +37.31% | 274 Mio. | ||
+1.03% | +3.78% | +27.40% | +53.23% | 25.58 Mrd. | ||
+0.98% | -3.66% | +13.54% | +69.74% | 24.49 Mrd. | ||
0.00% | -1.30% | -5.18% | -21.45% | 24.25 Mrd. | ||
0.00% | -3.50% | -20.01% | -31.91% | 23.68 Mrd. | ||
+2.04% | +3.73% | +29.70% | +45.92% | 19.8 Mrd. | ||
+1.23% | +3.80% | +3.54% | +27.93% | 19.73 Mrd. | ||
-0.15% | -3.01% | -1.60% | -21.73% | 18.98 Mrd. | ||
-2.27% | -5.72% | +46.90% | +124.96% | 17.94 Mrd. | ||
-2.34% | -7.20% | -11.52% | -34.63% | 14.3 Mrd. | ||
+1.80% | +10.12% | -13.98% | -15.02% | 13.99 Mrd. | ||
+0.94% | +2.47% | +12.57% | +31.21% | 13.91 Mrd. | ||
+2.79% | +4.51% | +17.01% | +22.99% | 13.4 Mrd. | ||
+0.34% | +0.17% | -25.38% | -32.99% | 13.11 Mrd. | ||
-0.95% | -1.18% | -12.89% | -10.85% | 12.99 Mrd. | ||
0.00% | -4.10% | -10.22% | +19.07% | 12.5 Mrd. | ||
Durchschnitt | +0.34% | -0.37% | +4.54% | +16.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | -0.43% | +4.92% | +17.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’679 | 5 400 | 43 900 |
07:59:27 | 2’683 | 100 | 38 500 |
07:59:25 | 2’686 | 300 | 38 400 |
07:59:25 | 2’687 | 100 | 38 100 |
07:59:22 | 2’689 | 100 | 38 000 |
07:59:20 | 2’689 | 100 | 37 900 |
07:59:06 | 2’688 | 100 | 37 800 |
07:58:54 | 2’682 | 100 | 37 700 |
07:58:54 | 2’682 | 100 | 37 600 |
07:51:05 | 2’677 | 100 | 37 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.78% | ||
2023 | +17.56% | ||
2022 | +7.97% | ||
2021 | +2.50% | ||
2020 | +0.24% | ||
2019 | +16.67% | ||
2018 | -16.72% | ||
2017 | -14.07% | ||
2016 | +12.46% | ||
2015 | -17.27% |
- Börse
- Aktien
- A114RK Aktie
- Kurse JINUSHI Co.,Ltd.