Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.49 CNY | +0.13% | -2.22% | +4.90% |
26.04. | Jizhong Energy Resources Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
24.04. | Jizhong Energy Resources Co., Ltd. Genehmigt Vorstandswahlen | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.69 ¥ | 7.77 ¥ | 7.66 ¥ | 7.48 ¥ | 7.49 ¥ |
Volumen | 39 924 180 | 42 305 190 | 59 968 220 | 76 915 640 | 47 663 010 |
Veränderung | +∞% | +1.04% | -1.42% | -2.35% | +0.13% |
Eröffnung | 7.69 | 7.72 | 7.77 | 7.45 | 7.46 |
Hoch | 7.77 | 7.86 | 7.87 | 7.49 | 7.56 |
Tief | 7.63 | 7.72 | 7.63 | 7.25 | 7.44 |
Performance
1 Tag | +0.13% | ||
1 Woche | -2.22% | ||
1 Monat | -4.10% | ||
3 Monate | +3.03% | ||
6 Monate | +17.95% | ||
Laufendes Jahr | +4.90% | ||
1 Jahr | +1.22% | ||
3 Jahre | +104.64% | ||
5 Jahre | +75.00% | ||
10 Jahre | +71.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kohle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.13% | -2.22% | +4.90% | +1.22% | 3.66 Mrd. | ||
+1.84% | +3.91% | +24.11% | +28.19% | 105 Mrd. | ||
+0.53% | +1.19% | -4.02% | -8.17% | 39.65 Mrd. | ||
+4.56% | +4.12% | +26.22% | +100.34% | 35.07 Mrd. | ||
+1.24% | -2.11% | +17.42% | +25.34% | 32.86 Mrd. | ||
+1.07% | +2.90% | +14.96% | -1.20% | 20.58 Mrd. | ||
+1.69% | +2.48% | +10.42% | +18.61% | 18.99 Mrd. | ||
+0.19% | +1.25% | -3.51% | +4.91% | 8.74 Mrd. | ||
-1.04% | -0.19% | +6.28% | +2.24% | 8.24 Mrd. | ||
+3.16% | +7.67% | +15.69% | +41.57% | 7.16 Mrd. | ||
+2.63% | +5.58% | +26.41% | +31.62% | 5.71 Mrd. | ||
0.00% | +5.00% | +14.71% | -7.14% | 5.25 Mrd. | ||
-2.33% | -1.63% | -1.27% | -12.12% | 5.18 Mrd. | ||
+1.24% | +4.40% | +15.15% | +2.70% | 4.98 Mrd. | ||
-0.20% | -1.80% | +53.44% | +236.30% | 4.71 Mrd. | ||
+0.21% | +1.39% | -3.18% | +1.25% | 4.71 Mrd. | ||
Durchschnitt | +0.93% | +2.27% | +13.61% | +29.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.59% | +2.48% | +16.29% | +28.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.90% | ||
2023 | +12.26% | ||
2022 | +15.43% | ||
2021 | +32.45% | ||
2020 | +13.66% | ||
2019 | -2.92% | ||
2018 | -35.22% | ||
2017 | -13.65% | ||
2016 | +33.73% | ||
2015 | -21.44% | ||
2014 | +12.40% | ||
2013 | -46.35% | ||
2012 | -17.97% | ||
2011 | -15.81% | ||
2010 | -3.73% | ||
2009 | +197.14% | ||
2008 | -50.20% | ||
2007 | +371.64% | ||
2006 | +18.49% | ||
2005 | -18.94% | ||
2004 | +14.69% | ||
2003 | -2.70% | ||
2002 | -5.44% | ||
2001 | -32.84% | ||
2000 | +67.24% | ||
1999 | -8.96% |
- Börse
- Aktien
- 000937 Aktie
- Kurse Jizhong Energy Resources Co., Ltd.