Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.42 SEK | -0.58% |
|
+1.18% | -20.83% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm19.06.2024 | 20.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 3.34 kr | 3.48 kr | 3.44 kr | 3.42 kr |
Volumen | 1 538 | 1 544 | 1 883 | 1 166 |
Veränderung | -1.18% | +4.19% | -1.15% | -0.58% |
Eröffnung | 3.32 | 3.50 | 3.42 | 3.30 |
Hoch | 3.40 | 3.52 | 3.50 | 3.42 |
Tief | 3.32 | 3.48 | 3.42 | 3.30 |
Performance
1 Tag | -0.58% | ||
1 Woche | +1.18% | ||
Aktueller Monat | -1.72% | ||
1 Monat | +2.40% | ||
3 Monate | -3.39% | ||
6 Monate | -18.96% | ||
Laufendes Jahr | -20.83% | ||
1 Jahr | -32.94% | ||
3 Jahre | -34.98% | ||
5 Jahre | -32.94% | ||
10 Jahre | +64.42% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.3](/images/extremecours_fleche.png)
![Kursextrem 3.14](/images/extremecours_fleche.png)
![Kursextrem 3.14](/images/extremecours_fleche.png)
![Kursextrem 3.14](/images/extremecours_fleche.png)
![Kursextrem 3.14](/images/extremecours_fleche.png)
![Kursextrem 3.14](/images/extremecours_fleche.png)
![Kursextrem 1.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.58% | +1.18% | -20.83% | -32.94% | 9.44 Mio. | ||
+2.03% | -5.90% | +83.46% | +175.90% | 97.57 Mrd. | ||
+3.18% | -3.30% | +24.38% | +27.85% | 26.6 Mrd. | ||
+0.40% | -2.12% | +21.52% | +71.98% | 21.7 Mrd. | ||
+0.53% | +2.53% | +4.03% | +41.47% | 18.49 Mrd. | ||
-0.69% | -1.32% | +8.80% | +74.15% | 15.01 Mrd. | ||
-1.36% | +2.02% | +3.37% | +60.89% | 11.77 Mrd. | ||
-9.57% | -11.96% | +8.69% | +21.57% | 11.05 Mrd. | ||
-1.82% | +0.93% | +9.53% | +28.42% | 9.75 Mrd. | ||
-0.85% | -0.43% | +32.88% | +50.65% | 9.62 Mrd. | ||
-1.82% | -1.68% | +108.32% | +180.96% | 8.45 Mrd. | ||
-3.19% | -9.84% | -2.53% | -29.58% | 8.02 Mrd. | ||
+1.45% | -0.47% | -10.26% | 0.00% | 7.35 Mrd. | ||
-1.71% | -2.82% | +12.45% | +39.98% | 6.6 Mrd. | ||
-0.64% | +0.49% | +16.54% | +19.23% | 6.12 Mrd. | ||
-2.75% | -0.84% | -13.48% | +0.28% | 4.74 Mrd. | ||
Durchschnitt | -1.42% | -2.09% | +17.93% | +45.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.69% | -3.14% | +41.66% | +94.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:49:05 | 3.42 | 150 | 1 166 |
12:33:55 | 3.42 | 25 | 1 016 |
12:33:23 | 3.34 | 666 | 991 |
11:08:38 | 3.34 | 34 | 325 |
10:06:06 | 3.42 | 100 | 291 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.83% | ||
2023 | -16.92% | ||
2022 | -28.57% | ||
2021 | +36.84% | ||
2020 | -24.86% | ||
2019 | +80.84% | ||
2018 | -12.22% | ||
2017 | -8.23% | ||
2016 | +170.00% | ||
2015 | 0.00% | ||
2014 | -5.26% | ||
2013 | +111.11% | ||
2012 | -1.10% | ||
2011 | -44.17% | ||
2010 | -33.47% | ||
2009 | +23.12% | ||
2008 | -45.63% | ||
2007 | -40.97% | ||
2006 | -31.87% | ||
2005 | +163.77% | ||
2004 | -59.41% | ||
2003 | 0.00% | ||
2002 | 0.00% |
- Börse
- Aktien
- 931633 Aktie
- Kurse JLT Mobile Computers AB