Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
187.4 INR | +1.93% | +3.51% | -16.38% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|
Kurs | 183.1 ₹ | 178.3 ₹ | 183.8 ₹ | 187.35 ₹ |
Volumen | 14 771 | 7 699 | 7 319 | 16 970 |
Veränderung | +2.61% | -2.62% | +3.08% | +1.93% |
Eröffnung | 178.20 | 178.20 | 182.30 | 182.20 |
Hoch | 186.70 | 183.50 | 185.00 | 194.75 |
Tief | 176.80 | 176.20 | 179.15 | 182.15 |
Performance
1 Tag | +1.93% | ||
1 Woche | +3.51% | ||
Aktueller Monat | -1.00% | ||
1 Monat | +5.31% | ||
3 Monate | -8.41% | ||
6 Monate | -10.36% | ||
Laufendes Jahr | -16.38% | ||
1 Jahr | +1.96% | ||
3 Jahre | +8.61% | ||
5 Jahre | +77.16% | ||
10 Jahre | +108.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.93% | +3.51% | -16.38% | +1.96% | 19.55 Mio. | ||
+0.18% | +0.18% | +6.11% | +16.39% | 105 Mrd. | ||
-0.25% | -2.21% | -4.67% | -12.53% | 63.83 Mrd. | ||
+8.31% | +14.42% | +73.81% | +301.98% | 45.28 Mrd. | ||
-1.08% | -2.39% | +15.46% | +0.17% | 38.93 Mrd. | ||
-1.23% | -1.87% | +5.46% | +11.29% | 33.06 Mrd. | ||
-0.64% | +0.80% | +11.59% | +35.47% | 20.21 Mrd. | ||
+0.30% | -2.78% | +13.74% | +28.34% | 16.94 Mrd. | ||
-4.30% | -0.19% | +20.05% | +4.29% | 16.08 Mrd. | ||
-0.73% | -4.57% | +5.02% | -13.80% | 14.49 Mrd. | ||
0.00% | +0.18% | -14.59% | -26.90% | 13.92 Mrd. | ||
-2.30% | -2.44% | -4.89% | -2.44% | 11.82 Mrd. | ||
+1.93% | +3.90% | +56.64% | +83.84% | 9.46 Mrd. | ||
+3.05% | -3.17% | -24.34% | -6.05% | 9.45 Mrd. | ||
-2.82% | -3.78% | +24.20% | +123.05% | 9.32 Mrd. | ||
-1.44% | -2.46% | -18.34% | -50.21% | 9.21 Mrd. | ||
Durchschnitt | +0.06% | -0.03% | +9.30% | +30.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +1.07% | +13.02% | +40.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:09 | 190 | 75 | 16 970 |
11:58:07 | 189 | 8 | 16 895 |
11:57:02 | 188 | 14 | 16 887 |
11:55:30 | 187.2 | 100 | 16 873 |
11:54:23 | 187.2 | 4 | 16 773 |
11:52:00 | 190.7 | 81 | 16 769 |
11:51:53 | 190.7 | 35 | 16 688 |
11:51:46 | 190.7 | 70 | 16 653 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.38% | ||
2023 | +17.27% | ||
2022 | -2.85% | ||
2021 | +8.29% | ||
2020 | +67.37% | ||
2019 | -16.05% | ||
2018 | -35.81% | ||
2017 | +21.15% | ||
2016 | -22.81% | ||
2015 | +69.66% | ||
2014 | +51.79% | ||
2013 | -32.31% | ||
2012 | -10.99% | ||
2010 | +167.08% | ||
2009 | +44.81% | ||
2008 | -57.47% |
- Börse
- Aktien
- JOCIL Aktie
- Kurse Jocil Limited