Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.055 MYR | +10.00% |
|
-.--% | -15.38% |
13.06. | Johan reduziert Verlust im 3. Quartal | MT |
12.06. | Johan Holdings Berhad meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. April 2024 | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.055 RM | 0.055 RM | 0.05 RM | 0.05 RM | 0.055 RM |
Volumen | 157 700 | 99 000 | 35 000 | 284 000 | 2 000 |
Veränderung | -.--% | -.--% | -9.09% | -.--% | +10.00% |
Eröffnung | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Hoch | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Tief | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
1 Tag | +10.00% | ||
6 Monate | -15.38% | ||
Laufendes Jahr | -15.38% | ||
1 Jahr | +10.00% | ||
3 Jahre | -52.17% | ||
5 Jahre | -38.89% | ||
10 Jahre | -72.50% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.05](/images/extremecours_fleche.png)
![Kursextrem 0.045](/images/extremecours_fleche.png)
![Kursextrem 0.045](/images/extremecours_fleche.png)
![Kursextrem 0.045](/images/extremecours_fleche.png)
![Kursextrem 0.04](/images/extremecours_fleche.png)
![Kursextrem 0.03](/images/extremecours_fleche.png)
![Kursextrem 0.03](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Diversifizierter Handel und Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.00% | -.--% | -15.38% | +10.00% | 13.62 Mio. | ||
+1.58% | +3.35% | +39.69% | +35.75% | 79.37 Mrd. | ||
+2.59% | +8.17% | +36.19% | +36.66% | 70.25 Mrd. | ||
+0.63% | -1.56% | +37.83% | +33.39% | 67.52 Mrd. | ||
+0.02% | -0.39% | +11.46% | +32.11% | 43.43 Mrd. | ||
+0.68% | +1.38% | +33.52% | +19.59% | 30.83 Mrd. | ||
+1.77% | +4.72% | +30.59% | +31.06% | 30.21 Mrd. | ||
+0.42% | +5.83% | +13.10% | +31.06% | 20.57 Mrd. | ||
+2.38% | +4.95% | +9.65% | +35.89% | 16.63 Mrd. | ||
-1.95% | -0.13% | -5.64% | +1.65% | 12.78 Mrd. | ||
-2.97% | +1.55% | +4.81% | +68.34% | 8.08 Mrd. | ||
+0.67% | +2.17% | +22.73% | +21.36% | 5.3 Mrd. | ||
-2.33% | -7.40% | -24.44% | -18.16% | 4.38 Mrd. | ||
+1.59% | -0.89% | -7.27% | -18.07% | 3.69 Mrd. | ||
-2.61% | -5.40% | -20.64% | -23.59% | 2.34 Mrd. | ||
+0.99% | -8.08% | +2.87% | -7.60% | 2.17 Mrd. | ||
Durchschnitt | +0.84% | +0.64% | +10.57% | +18.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.06% | +2.61% | +27.78% | +30.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.38% | ||
2023 | +18.18% | ||
2022 | -35.29% | ||
2021 | -59.52% | ||
2020 | +180.00% | ||
2019 | -.--% | ||
2018 | -80.77% | ||
2017 | +143.75% | ||
2016 | +28.00% | ||
2015 | -34.21% | ||
2014 | +22.58% | ||
2013 | -8.82% | ||
2012 | -22.73% | ||
2011 | -40.54% | ||
2010 | +27.59% | ||
2009 | +75.76% | ||
2008 | -36.54% | ||
2007 | +85.71% | ||
2006 | +64.71% | ||
2005 | -66.67% | ||
2004 | -42.70% | ||
2003 | +56.14% | ||
2002 | -27.85% | ||
2001 | -39.69% | ||
2000 | -24.71% | ||
1999 | +21.68% | ||
1998 | -33.18% | ||
1997 | -50.23% | ||
1996 | +18.13% | ||
1995 | -25.10% | ||
1994 | -18.73% | ||
1993 | +298.67% | ||
1992 | +10.29% |
- Börse
- Aktien
- JOHAN Aktie
- Kurse Johan Holdings