Kurse John Hancock Tax-Advantaged Dividend Income Fund
Aktien
A0NCFM
US41013V1008
HTD
Geschlossene Fonds
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.27 USD | +1.05% | +3.84% | +6.85% |
5-Tages-Kurse
verzögerte Kurse Nyse01.05.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 19.62 $ | 19.83 $ | 20.02 $ | 20.06 $ | 20.27 $ |
Volumen | 149 154 | 51 292 | 96 725 | 58 368 | 79 065 |
Veränderung | +0.51% | +1.07% | +0.96% | +0.20% | +1.05% |
Eröffnung | 19.63 | 19.74 | 20.00 | 20.07 | 20.19 |
Hoch | 19.76 | 19.86 | 20.05 | 20.10 | 20.31 |
Tief | 19.53 | 19.63 | 19.87 | 20.00 | 20.1 |
Performance
1 Tag | +1.05% | ||
1 Woche | +3.84% | ||
Aktueller Monat | +3.84% | ||
1 Monat | +3.84% | ||
3 Monate | +6.80% | ||
6 Monate | +15.56% | ||
Laufendes Jahr | +6.85% | ||
1 Jahr | -1.31% | ||
3 Jahre | -17.20% | ||
5 Jahre | -18.63% | ||
10 Jahre | -1.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.05% | +3.84% | +6.85% | -1.31% | 711 Mio. | ||
-0.43% | +0.92% | +3.84% | +12.92% | 12.7 Mrd. | ||
+1.75% | +6.30% | +12.72% | +53.15% | 9.46 Mrd. | ||
-0.58% | +5.51% | +9.73% | +91.18% | 5.67 Mrd. | ||
-0.10% | +1.46% | -2.85% | +1.46% | 5.44 Mrd. | ||
+0.10% | +2.21% | +8.25% | +5.03% | 5.31 Mrd. | ||
-0.43% | +3.60% | +13.99% | +4.66% | 4.49 Mrd. | ||
-0.37% | +1.86% | +16.48% | +12.23% | 4.46 Mrd. | ||
+0.08% | +0.32% | +1.85% | +0.88% | 4.07 Mrd. | ||
+0.30% | +1.80% | +5.44% | +4.47% | 3.92 Mrd. | ||
+0.93% | +2.26% | -1.09% | -2.25% | 3.22 Mrd. | ||
+0.80% | +1.03% | +3.77% | -16.27% | 3.17 Mrd. | ||
+2.29% | +2.29% | -9.81% | -18.62% | 3.12 Mrd. | ||
+1.11% | +0.60% | -11.60% | -20.16% | 3.11 Mrd. | ||
+0.42% | +3.64% | +1.27% | +1.87% | 2.55 Mrd. | ||
+0.62% | +3.47% | +8.27% | +17.60% | 2.54 Mrd. | ||
Durchschnitt | +0.48% | +1.56% | +4.19% | +9.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +1.69% | +5.26% | +16.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 20.27 | 795 | 74 963 |
21:59:59 | 20.27 | 100 | 74 168 |
21:59:54 | 20.27 | 163 | 74 068 |
21:59:32 | 20.26 | 114 | 73 905 |
21:59:19 | 20.26 | 100 | 73 791 |
21:58:32 | 20.26 | 100 | 73 691 |
21:58:12 | 20.26 | 100 | 73 591 |
21:57:33 | 20.26 | 100 | 73 491 |
21:57:29 | 20.26 | 100 | 73 391 |
21:57:29 | 20.27 | 583 | 73 291 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.75% | ||
2023 | -17.02% | ||
2022 | -12.58% | ||
2021 | +24.29% | ||
2020 | -23.04% | ||
2019 | +33.89% | ||
2018 | -17.19% | ||
2017 | +6.85% | ||
2016 | +12.20% | ||
2015 | -7.63% | ||
2014 | +22.23% | ||
2013 | +1.00% | ||
2012 | +4.04% | ||
2011 | +16.30% | ||
2010 | +15.40% | ||
2009 | +25.44% | ||
2008 | -42.46% | ||
2007 | -12.04% | ||
2006 | +20.77% | ||
2005 | -6.34% | ||
2004 | -10.05% |
- Börse
- Aktien
- A0NCFM Aktie
- Kurse John Hancock Tax-Advantaged Dividend Income Fund