Kurse Johnan Academic Preparatory Institute, Inc.
Aktien
920557
JP3393100007
4720
Diverse Bildungsdienstleister
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
354 JPY | -0.56% | -1.67% | -6.35% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 360 ¥ | 359 ¥ | 355 ¥ | 356 ¥ | 354 ¥ |
Volumen | 3 000 | 3 900 | 6 100 | 2 200 | 3 300 |
Veränderung | 0.00% | -0.28% | -1.11% | +0.28% | -0.56% |
Eröffnung | 360.00 | 361.00 | 355.00 | 355.00 | 355 |
Hoch | 361.00 | 361.00 | 359.00 | 357.00 | 356 |
Tief | 360.00 | 358.00 | 355.00 | 355.00 | 354 |
Performance
1 Tag | -0.56% | ||
1 Woche | -1.67% | ||
Aktueller Monat | -5.09% | ||
1 Monat | -5.09% | ||
3 Monate | -9.00% | ||
6 Monate | -6.35% | ||
Laufendes Jahr | -6.35% | ||
1 Jahr | -9.23% | ||
3 Jahre | -11.72% | ||
5 Jahre | -13.45% | ||
10 Jahre | +34.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diverse Bildungsdienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.56% | -1.67% | -6.35% | -9.23% | 18.22 Mio. | ||
+4.17% | +2.04% | +11.05% | +116.61% | 13.47 Mrd. | ||
+2.54% | -5.25% | -7.21% | +100.34% | 7.48 Mrd. | ||
-0.43% | -0.92% | +9.69% | +36.50% | 4.25 Mrd. | ||
-0.23% | +1.51% | +19.17% | +76.35% | 3.01 Mrd. | ||
-1.46% | -3.07% | +22.46% | +42.49% | 2.76 Mrd. | ||
-0.37% | -1.66% | +16.41% | +28.81% | 2.48 Mrd. | ||
+0.92% | +0.03% | +12.20% | +56.40% | 2.49 Mrd. | ||
-0.96% | -13.22% | +70.44% | +147.79% | 1.59 Mrd. | ||
0.00% | -2.58% | +52.01% | +133.81% | 1.33 Mrd. | ||
+0.71% | +1.44% | -7.63% | -62.14% | 1.21 Mrd. | ||
-1.83% | -6.53% | -18.69% | -17.26% | 1.15 Mrd. | ||
+1.80% | +7.62% | +31.40% | +18.32% | 1.09 Mrd. | ||
-1.29% | -6.22% | +18.28% | +120.14% | 997 Mio. | ||
-0.70% | -3.75% | -15.40% | +27.70% | 833 Mio. | ||
-0.56% | -2.07% | +7.99% | +52.21% | 794 Mio. | ||
Durchschnitt | +0.11% | -2.10% | +13.49% | +54.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.49% | -1.28% | +11.64% | +79.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 354 | 400 | 3 300 |
07:52:41 | 354 | 200 | 2 900 |
07:41:15 | 355 | 100 | 2 700 |
07:40:27 | 354 | 100 | 2 600 |
07:31:52 | 354 | 200 | 2 500 |
07:27:23 | 354 | 100 | 2 300 |
07:20:18 | 355 | 100 | 2 200 |
07:17:27 | 355 | 100 | 2 100 |
07:14:19 | 354 | 100 | 2 000 |
06:44:50 | 354 | 100 | 1 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.82% | ||
2023 | -3.82% | ||
2022 | -2.48% | ||
2021 | +4.68% | ||
2020 | -5.87% | ||
2019 | -9.51% | ||
2018 | -15.99% | ||
2017 | +90.11% | ||
2016 | -0.35% | ||
2015 | +1.79% | ||
2014 | -0.71% | ||
2013 | +39.80% | ||
2012 | +8.65% | ||
2011 | +88.78% | ||
2010 | +6.52% | ||
2009 | +2.22% | ||
2008 | -46.43% | ||
2007 | -47.34% | ||
2006 | -43.04% | ||
2005 | +3.70% | ||
2004 | +4.25% | ||
2003 | +24.82% | ||
2002 | -15.31% | ||
2001 | +8.89% | ||
2000 | -43.04% | ||
1999 | -35.77% |
- Börse
- Aktien
- 920557 Aktie
- Kurse Johnan Academic Preparatory Institute, Inc.