Kurse Johnson Controls International Plc Deutsche Boerse AG
Aktien
A2AQCA
IE00BY7QL619
TYIA
Elektrische Komponenten / Zubehör
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
57.97 EUR | +3.57% | -5.41% | +9.15% |
18:23 | Johnson Controls prüft Verkauf der ADT-Alarmanlagen-Einheit | MT |
16:41 | Johnson Controls erwägt den Verkauf der ADT-Alarmanlagen-Sparte, sagen Quellen | RE |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 59.75 € | 61.21 € | 60.56 € | 55.97 € | 56.52 € |
Volumen | 0 | 104 | 0 | 0 | 0 |
Veränderung | +0.10% | +2.44% | -1.06% | -7.58% | +3.57% |
Eröffnung | 59.75 | 60.41 | 60.56 | 55.97 | 56.52 |
Hoch | 59.75 | 61.21 | 60.56 | 55.97 | 56.52 |
Tief | 59.75 | 60.41 | 60.56 | 55.97 | 56.52 |
Performance
1 Tag | +3.57% | ||
1 Woche | -5.41% | ||
Aktueller Monat | -6.67% | ||
1 Monat | -6.25% | ||
3 Monate | +12.90% | ||
6 Monate | +18.07% | ||
Laufendes Jahr | +9.15% | ||
1 Jahr | +4.55% | ||
3 Jahre | +8.69% | ||
5 Jahre | +63.35% | ||
10 Jahre | +74.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Heizung, Lüftung und Klimaanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.57% | -5.41% | +9.15% | +4.55% | 40.93 Mrd. | ||
+1.15% | +5.25% | +31.42% | +80.34% | 71.71 Mrd. | ||
+2.41% | +3.26% | +8.74% | +52.03% | 54.91 Mrd. | ||
+0.25% | +8.28% | -3.89% | -12.72% | 42.04 Mrd. | ||
+1.55% | +4.59% | +8.19% | +36.83% | 16.7 Mrd. | ||
+1.22% | -3.03% | +3.38% | +63.33% | 16.24 Mrd. | ||
+1.14% | +1.68% | +2.63% | +21.81% | 12.25 Mrd. | ||
+2.84% | -0.27% | -27.40% | -54.09% | 9.24 Mrd. | ||
-9.13% | -8.52% | +12.87% | +28.21% | 7.46 Mrd. | ||
+0.64% | +4.49% | +52.45% | +86.08% | 5.88 Mrd. | ||
-2.22% | +4.61% | +11.42% | -33.05% | 5.55 Mrd. | ||
-1.42% | -1.11% | +53.19% | +97.19% | 3.62 Mrd. | ||
+4.11% | +0.27% | +36.27% | +125.16% | 3.58 Mrd. | ||
+1.39% | -0.36% | -21.02% | -49.69% | 1.82 Mrd. | ||
+1.51% | +4.61% | +26.59% | +110.49% | 1.58 Mrd. | ||
-2.68% | -2.32% | +5.68% | +17.54% | 1.52 Mrd. | ||
Durchschnitt | +0.45% | +2.40% | +13.10% | +35.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.32% | +3.70% | +12.60% | +37.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.09% | ||
2023 | -13.60% | ||
2022 | -15.33% | ||
2021 | +90.94% | ||
2020 | +2.15% | ||
2019 | +41.76% | ||
2018 | -21.71% | ||
2017 | -16.69% | ||
2016 | +5.50% | ||
2015 | -6.95% | ||
2014 | +8.60% | ||
2013 | +60.59% | ||
2012 | -4.31% | ||
2011 | -17.45% | ||
2010 | +50.94% | ||
2009 | +60.12% | ||
2008 | -51.53% | ||
2007 | +14.07% | ||
2006 | -64.68% | ||
2005 | +31.15% | ||
2004 | +103.91% | ||
2003 | +21.85% | ||
2002 | -17.49% | ||
2001 | +61.95% | ||
2000 | +0.89% | ||
1999 | -3.11% |
- Börse
- Aktien
- A2AQCA Aktie
- A2AQCA Aktie
- Kurse Johnson Controls International Plc