Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.905 MYR | +1.12% |
|
+0.56% | 0.00% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.88 RM | 0.89 RM | 0.88 RM | 0.895 RM | 0.905 RM |
Volumen | 36 621 000 | 23 806 800 | 15 740 600 | 12 035 500 | 7 558 200 |
Veränderung | -2.22% | +1.14% | -1.12% | +1.70% | +1.12% |
Eröffnung | 0.90 | 0.88 | 0.88 | 0.89 | 0.90 |
Hoch | 0.92 | 0.90 | 0.89 | 0.91 | 0.91 |
Tief | 0.87 | 0.87 | 0.87 | 0.88 | 0.89 |
Performance
1 Tag | +1.12% | ||
1 Woche | +0.56% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.865](/images/extremecours_fleche.png)
![Kursextrem 0.83](/images/extremecours_fleche.png)
![Kursextrem 0.83](/images/extremecours_fleche.png)
![Kursextrem 0.83](/images/extremecours_fleche.png)
![Kursextrem 0.83](/images/extremecours_fleche.png)
![Kursextrem 0.83](/images/extremecours_fleche.png)
![Kursextrem 0.83](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.12% | +0.56% | - | - | 479 Mio. | ||
+0.64% | +5.54% | +1.60% | +10.34% | 18.57 Mrd. | ||
-0.30% | +1.99% | +16.64% | +24.95% | 3.48 Mrd. | ||
-1.11% | +5.37% | +53.53% | +86.50% | 1.99 Mrd. | ||
+7.43% | +1.36% | +2.82% | -4.33% | 1.53 Mrd. | ||
+0.06% | -.--% | -.--% | -.--% | 1.27 Mrd. | ||
0.00% | +0.27% | -12.02% | -19.74% | 1.23 Mrd. | ||
+2.47% | +8.14% | +8.06% | +5.73% | 1.23 Mrd. | ||
0.00% | -2.10% | +6.08% | +11.44% | 1.2 Mrd. | ||
0.00% | 0.00% | 0.00% | +4.95% | 1.19 Mrd. | ||
0.00% | +4.44% | +39.41% | +19.64% | 1.18 Mrd. | ||
0.00% | -1.19% | +2.11% | 0.00% | 1.11 Mrd. | ||
+1.40% | +5.32% | -14.74% | -13.09% | 1.06 Mrd. | ||
-0.28% | +0.21% | -22.95% | -26.37% | 1.03 Mrd. | ||
-0.28% | +0.92% | +14.88% | +29.42% | 1.02 Mrd. | ||
0.00% | 0.00% | -5.80% | -5.11% | 1.02 Mrd. | ||
Durchschnitt | +0.70% | +2.25% | +5.97% | +8.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | +3.06% | +5.77% | +11.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.56% |