Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
995 PHP | +2.47% | +3.06% | +4.68% |
5-Tages-Kurse
Schlusskurs Philippines S.E.07.06.2024 | 10.06.2024 | 11.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 965.5 ₱ | 965.5 ₱ | 971 ₱ | 971 ₱ | 995 ₱ |
Volumen | 700 | 0 | 40 | 0 | 10 |
Veränderung | +0.52% | 0.00% | +0.57% | 0.00% | +2.47% |
Eröffnung | 965.50 | 965.50 | 970.50 | 971.00 | 995.00 |
Hoch | 965.50 | 965.50 | 971.00 | 971.00 | 995.00 |
Tief | 965.50 | 965.50 | 970.50 | 971.00 | 995.00 |
Performance
1 Tag | +2.47% | ||
1 Woche | +3.06% | ||
Aktueller Monat | +3.06% | ||
1 Monat | +0.15% | ||
3 Monate | +3.59% | ||
6 Monate | +3.65% | ||
Laufendes Jahr | +4.68% | ||
1 Jahr | +6.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.47% | +3.06% | +4.68% | +6.99% | 4.18 Mrd. | ||
-0.74% | -2.19% | -17.04% | -20.87% | 90.22 Mrd. | ||
-0.14% | -1.03% | +3.31% | +1.70% | 47.85 Mrd. | ||
+0.88% | +0.16% | -9.45% | -11.25% | 17.76 Mrd. | ||
-1.52% | -4.27% | -15.68% | -17.32% | 13.17 Mrd. | ||
-1.55% | -0.36% | +13.62% | -6.24% | 11.79 Mrd. | ||
-2.80% | +5.75% | +109.24% | - | 10.25 Mrd. | ||
+1.61% | -3.85% | -18.95% | -2.73% | 5.66 Mrd. | ||
-0.37% | +2.34% | -6.09% | +7.35% | 4.18 Mrd. | ||
-0.35% | -1.40% | +7.99% | +2.93% | 3.62 Mrd. | ||
-1.30% | +3.02% | +10.65% | +23.81% | 3.3 Mrd. | ||
-.--% | -0.70% | -.--% | +8.94% | 2.89 Mrd. | ||
+2.11% | -1.40% | -11.45% | +21.33% | 1.99 Mrd. | ||
-3.57% | +9.41% | -22.93% | -16.75% | 1.96 Mrd. | ||
-2.39% | -10.47% | -18.72% | +0.83% | 1.73 Mrd. | ||
+0.76% | -2.94% | +4.97% | +44.86% | 1.65 Mrd. | ||
Durchschnitt | -0.43% | -0.53% | +2.14% | +2.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.53% | -1.20% | -2.76% | -9.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.68% | ||
2023 | +2.76% | ||
2022 | -7.50% | ||
2021 | -0.99% |
- Börse
- Aktien
- JFC Aktie
- JFCPA Aktie
- Kurse Jollibee Foods Corporation