Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0249 SEK | -1.19% | +2.47% | -36.15% |
02.05. | JonDeTech Sensors AB (publ) schließt Vertriebsvereinbarung mit Shanghai High-Tech ab | CI |
26.04. | JonDeTech Sensors AB (publ) meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.023 kr | 0.0224 kr | 0.0252 kr | 0.0249 kr |
Volumen | 10 635 980 | 6 365 099 | 28 298 220 | 38 629 040 |
Veränderung | -5.35% | -2.61% | +12.50% | -1.19% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.03 |
Hoch | 0.02 | 0.02 | 0.03 | 0.03 |
Tief | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 Tag | -1.19% | ||
1 Woche | +2.47% | ||
Aktueller Monat | +11.16% | ||
1 Monat | -11.70% | ||
3 Monate | -43.67% | ||
6 Monate | -55.69% | ||
Laufendes Jahr | -36.15% | ||
1 Jahr | -92.17% | ||
3 Jahre | -99.76% | ||
5 Jahre | -99.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.19% | +2.47% | -36.15% | -92.17% | 3.93 Mio. | ||
+3.46% | +1.20% | +79.29% | +209.59% | 2’185 Mrd. | ||
+1.04% | -0.26% | +31.53% | +56.00% | 627 Mrd. | ||
+3.19% | -4.91% | +14.50% | +102.84% | 592 Mrd. | ||
+3.04% | -4.32% | +2.16% | +67.63% | 243 Mrd. | ||
-0.26% | +8.44% | +24.21% | +65.14% | 200 Mrd. | ||
+1.77% | +0.81% | +4.96% | +7.89% | 163 Mrd. | ||
+1.28% | -3.07% | -38.51% | -0.29% | 132 Mrd. | ||
+2.11% | -0.12% | +34.40% | +87.33% | 127 Mrd. | ||
+3.78% | -0.25% | +35.34% | - | 105 Mrd. | ||
+1.60% | -1.16% | +0.54% | +8.86% | 99 Mrd. | ||
-0.23% | -2.59% | +22.40% | +95.26% | 87.98 Mrd. | ||
+1.41% | +6.24% | +12.26% | +54.57% | 65.93 Mrd. | ||
+2.76% | -1.59% | +13.60% | +67.22% | 59.33 Mrd. | ||
+2.12% | -2.39% | +1.31% | +21.52% | 49.37 Mrd. | ||
+0.32% | -4.83% | -16.84% | -5.27% | 43.99 Mrd. | ||
Durchschnitt | +1.64% | -0.40% | +11.56% | +49.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.60% | -0.10% | +44.73% | +131.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:59 | 0.0249 | 74 705 | 38 629 045 |
17:18:16 | 0.0249 | 137 686 | 38 554 340 |
17:18:01 | 0.0249 | 245 000 | 38 416 654 |
17:18:01 | 0.0249 | 245 000 | 38 171 654 |
17:18:01 | 0.0249 | 127 314 | 37 926 654 |
17:18:01 | 0.0248 | 245 000 | 37 799 340 |
17:17:04 | 0.0246 | 27 478 | 37 554 340 |
17:17:04 | 0.0246 | 549 999 | 37 526 862 |
17:17:04 | 0.0246 | 184 885 | 36 976 863 |
17:17:04 | 0.0246 | 237 638 | 36 791 978 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.15% | ||
2023 | -91.67% | ||
2022 | -93.01% | ||
2021 | -31.77% | ||
2020 | -40.12% | ||
2019 | +300.00% | ||
2018 | -63.22% |
- Börse
- Aktien
- A2JM17 Aktie
- Kurse JonDeTech Sensors AB