JORDAN AHLI BANK Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1.03 JOD | 0.00% |
|
-0.96% | -4.63% |
5-Tages-Kurse
Schlusskurs Amman S.E.| 25.04.2024 | 28.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 1.04 JOD | 1.03 JOD | 1.03 JOD | 1.03 JOD | 1.03 JOD |
| Volumen | 46 180 | 2 025 | 17 722 | 15 171 | 43 258 |
| Veränderung | +0.97% | -0.96% | 0.00% | 0.00% | 0.00% |
| Eröffnung | 1.02 | 1.04 | 1.03 | 1.03 | 1.03 |
| Hoch | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 |
| Tief | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 |
Performance
| 1 Woche | -0.96% | ||
| 1 Monat | +0.98% | ||
| 3 Monate | -4.63% | ||
| 6 Monate | -3.74% | ||
| Laufendes Jahr | -4.63% | ||
| 1 Jahr | -0.96% | ||
| 3 Jahre | +25.61% | ||
| 5 Jahre | +2.02% | ||
| 10 Jahre | -3.65% |
Volumen
MärkteTagesvolumen
43 258
Durchschn. Volumen 20 Tage
26 387
Durchschn. Volumen 20 Tage JOD
27 178.61
Durchschn. Volumen 20 Tage USD
38 393.29
Rekordvolumen 1
11 224 658
Rekordvolumen 2
5 415 739
Rekordvolumen 3
4 499 920
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JOD)
206 412 210
Marktwert (USD)
291 583 874
Umsatz (JOD)
111 551 030
Umsatz (USD)
157 580 220
Mitarbeiterzahl
1 374
Umsatz / Mitarbeiter (JOD)
81 187
Umsatz / Mitarbeiter (USD)
114 687
Streubesitz
48.38 %
Streubesitz (JOD)
99 858 099
Streubesitz (USD)
141 062 447
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
1.02
1.04
1 Monat
1.011.04
Laufendes Jahr
1.011.12
1 Jahr
1.001.12
3 Jahre
0.831.23
5 Jahre
0.711.23
10 Jahre
0.711.23
Indikatoren
Gleitender Durchschnitt 5 Tage
1.03
Gleitender Durchschnitt 20 Tage
1.03
Gleitender Durchschnitt 50 Tage
1.07
Gleitender Durchschnitt 100 Tage
1.08
Kursdifferenz / (MMA5)
0.00%
Kursdifferenz / (MMA20)
0.00%
Kursdifferenz / (MMA50)
+3.88%
Kursdifferenz / (MMA100)
+4.85%
STIM
RSI 9 Tage
39.04
RSI 14 Tage
37.51
Sektorenvergleich - Geschäftsbanken
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.96% | -4.63% | -0.96% | 292 Mio. | ||
| +0.59% | -3.66% | +13.62% | +12.87% | 207 Mrd. | ||
| +3.14% | +0.77% | +4.79% | +8.84% | 73.01 Mrd. | ||
| +0.89% | -0.21% | +9.88% | +16.63% | 55.46 Mrd. | ||
| +0.66% | +4.21% | +3.95% | -2.15% | 48.36 Mrd. | ||
| +1.12% | +2.26% | +22.83% | +5.12% | 45.02 Mrd. | ||
| +0.09% | +0.03% | +10.41% | +45.86% | 37.28 Mrd. | ||
| -0.07% | +0.29% | -15.97% | -11.53% | 35.24 Mrd. | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
| +1.59% | +1.45% | +8.54% | +56.24% | 25.23 Mrd. | ||
| +0.64% | +0.32% | +8.62% | -1.56% | 24.05 Mrd. | ||
| -0.75% | -0.75% | +5.61% | +8.82% | 22.33 Mrd. | ||
| +2.04% | +2.91% | +3.70% | +14.62% | 17.08 Mrd. | ||
| +0.90% | -1.76% | +23.18% | +17.72% | 16.3 Mrd. | ||
| +2.00% | +4.71% | -13.20% | +7.36% | 16.07 Mrd. | ||
| +0.15% | -0.45% | +13.68% | +30.65% | 14.92 Mrd. | ||
| Durchschnitt | +0.95% | +0.73% | -0.10% | +6.99% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | -0.41% | +3.93% | +7.82% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -4.63% | ||
| 2023 | +0.93% | ||
| 2022 | +10.31% | ||
| 2021 | +25.97% | ||
| 2020 | -18.95% | ||
| 2019 | -8.52% | ||
| 2018 | -3.90% | ||
| 2017 | +7.74% | ||
| 2016 | -8.00% | ||
| 2015 | -5.30% | ||
| 2014 | +17.65% | ||
| 2013 | +3.89% | ||
| 2012 | -11.89% | ||
| 2011 | -14.35% | ||
| 2010 | +26.32% | ||
| 2009 | -7.88% | ||
| 2008 | -47.45% | ||
| 2007 | 0.00% | ||
| 2006 | -21.18% | ||
| 2005 | +32.60% | ||
| 2004 | +158.57% | ||
| 2003 | +45.83% | ||
| 2002 | -25.00% | ||
| 2001 | +42.22% | ||
| 2000 | -26.83% | ||
| 1999 | -21.66% | ||
| 1998 | -11.80% | ||
| 1997 | -14.01% |
- Börse
- Aktien
- AHLI Aktie
- Kurse Jordan Ahli Bank
