Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.19 JOD | 0.00% |
|
-5.00% | -9.52% |
30.04. | Jordan Steel P.L.C. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
31.03. | Jordan Steel P.L.C. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Amman S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | Heute | 30.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.18 JOD | 0.19 JOD | 0.18 JOD | 0.19 JOD | 0.19 JOD | 0.19 JOD |
Volumen | 35 900 | 1 528 | 26 200 | 24 090 | 23 695 | 23 695 |
Veränderung | -5.26% | +5.56% | -5.26% | +5.56% | 0.00% | 0.00% |
Eröffnung | 0.18 | 0.18 | 0.18 | 0.19 | 0.19 | 0.19 |
Hoch | 0.18 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
Tief | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
Performance
1 Woche | -5.00% | ||
Aktueller Monat | -5.00% | ||
1 Monat | -5.00% | ||
3 Monate | -9.52% | ||
6 Monate | -9.52% | ||
Laufendes Jahr | -9.52% | ||
1 Jahr | -24.00% | ||
3 Jahre | -57.78% | ||
5 Jahre | -48.65% | ||
10 Jahre | -72.06% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.18](/images/extremecours_fleche.png)
![Kursextrem 0.18](/images/extremecours_fleche.png)
![Kursextrem 0.18](/images/extremecours_fleche.png)
![Kursextrem 0.18](/images/extremecours_fleche.png)
![Kursextrem 0.18](/images/extremecours_fleche.png)
![Kursextrem 0.18](/images/extremecours_fleche.png)
![Kursextrem 0.18](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -5.00% | -9.52% | -24.00% | 9.39 Mio. | ||
-1.25% | -0.46% | +5.80% | +18.85% | 27.18 Mrd. | ||
+1.37% | +1.06% | +12.14% | +18.33% | 19.86 Mrd. | ||
-0.28% | -3.05% | +39.61% | +81.29% | 12.78 Mrd. | ||
+0.22% | -2.12% | -14.44% | -22.09% | 10.85 Mrd. | ||
-1.67% | -3.96% | -3.35% | -13.01% | 9.42 Mrd. | ||
-0.73% | -4.71% | +34.76% | +104.44% | 9.32 Mrd. | ||
+0.72% | 0.00% | -4.11% | -21.35% | 8.75 Mrd. | ||
+2.39% | +3.97% | +43.77% | +147.11% | 8.12 Mrd. | ||
+0.70% | +2.23% | -11.58% | -5.34% | 7.37 Mrd. | ||
+0.54% | +2.05% | -12.69% | -0.29% | 5.99 Mrd. | ||
+0.47% | +1.33% | +29.88% | +45.02% | 5.69 Mrd. | ||
+0.67% | -5.41% | +1.22% | +17.82% | 5.18 Mrd. | ||
+0.88% | +11.38% | +14.72% | +156.32% | 4.82 Mrd. | ||
-0.99% | +1.01% | +34.59% | +48.66% | 4.22 Mrd. | ||
-1.12% | -0.45% | -13.98% | -9.96% | 4.21 Mrd. | ||
Durchschnitt | +0.12% | +0.87% | +9.18% | +33.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +0.05% | +10.66% | +33.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.52% | ||
2023 | -19.23% | ||
2022 | -21.21% | ||
2021 | +43.48% | ||
2020 | -20.69% | ||
2019 | -30.95% | ||
2018 | -20.75% | ||
2017 | +51.43% | ||
2016 | -25.53% | ||
2015 | -24.19% | ||
2014 | -53.03% | ||
2013 | 0.00% | ||
2012 | -39.73% | ||
2011 | +0.46% | ||
2010 | -8.79% | ||
2009 | +60.40% | ||
2008 | -61.30% | ||
2007 | +18.10% | ||
2006 | -43.60% | ||
2005 | +12.23% | ||
2004 | +45.07% | ||
2003 | +91.89% | ||
2002 | -8.87% | ||
2001 | +109.28% | ||
2000 | +6.59% | ||
1999 | -7.14% | ||
1998 | +34.25% | ||
1997 | -5.19% | ||
1996 | -14.44% |
- Börse
- Aktien
- JOST Aktie
- Kurse Jordan Steel P.L.C.