Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.128 HKD | -5.88% |
|
-13.51% | -44.10% |
28.03. | Joy Spreader Group Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Joy Spreader Group Inc. kündigt Wechsel des Joint Company Secretary an | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.17.06.2024 | 18.06.2024 | 19.06.2024 | Heute | 20.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.141 $ | 0.141 $ | 0.136 $ | 0.128 $ | 0.128 $ |
Volumen | 202 000 | 662 000 | 4 130 000 | 7 311 000 | 7 311 000 |
Veränderung | 0.00% | 0.00% | -3.55% | -5.88% | -5.88% |
Eröffnung | 0.14 | 0.14 | 0.14 | 0.14 | 0.136 |
Hoch | 0.14 | 0.14 | 0.14 | 0.14 | 0.136 |
Tief | 0.14 | 0.14 | 0.13 | 0.12 | 0.124 |
Performance
1 Tag | -5.88% | ||
1 Woche | -13.51% | ||
Aktueller Monat | -14.67% | ||
1 Monat | -20.99% | ||
3 Monate | -35.03% | ||
6 Monate | -46.44% | ||
Laufendes Jahr | -44.10% | ||
1 Jahr | -88.26% | ||
3 Jahre | -95.60% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.124](/images/extremecours_fleche.png)
![Kursextrem 0.124](/images/extremecours_fleche.png)
![Kursextrem 0.124](/images/extremecours_fleche.png)
![Kursextrem 0.124](/images/extremecours_fleche.png)
![Kursextrem 0.124](/images/extremecours_fleche.png)
![Kursextrem 0.124](/images/extremecours_fleche.png)
![Kursextrem 0.124](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.88% | -13.51% | -44.10% | -88.26% | 41.32 Mio. | ||
-0.97% | -5.54% | -2.47% | +92.00% | 200 Mrd. | ||
-0.15% | -1.47% | -3.80% | -15.20% | 180 Mrd. | ||
-1.24% | +6.48% | +46.40% | -12.48% | 96.21 Mrd. | ||
+0.74% | +0.17% | -16.82% | +0.84% | 82.83 Mrd. | ||
-0.11% | -0.60% | -0.03% | +31.17% | 79.77 Mrd. | ||
-1.41% | +1.84% | +10.28% | +23.13% | 52.79 Mrd. | ||
-1.02% | +0.07% | +23.18% | +19.83% | 27.63 Mrd. | ||
-0.45% | +2.82% | +31.42% | +64.37% | 11.26 Mrd. | ||
-4.35% | -6.77% | -18.64% | -15.25% | 8.17 Mrd. | ||
+0.08% | -0.42% | -21.90% | -18.32% | 5.15 Mrd. | ||
-1.23% | -0.64% | -12.02% | +5.56% | 3.84 Mrd. | ||
-1.17% | +0.80% | +557.59% | +614.08% | 2.22 Mrd. | ||
-0.51% | -3.20% | -2.32% | -46.38% | 2.13 Mrd. | ||
-2.03% | -7.70% | -24.10% | -42.22% | 2.1 Mrd. | ||
+2.50% | +7.75% | -46.98% | -51.19% | 1.9 Mrd. | ||
Durchschnitt | -1.05% | -0.47% | +29.73% | +35.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.54% | -0.25% | +5.56% | +26.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:22 | 0.128 | 24 000 | 7 284 000 |
09:59:36 | 0.128 | 7 000 | 7 260 000 |
09:58:30 | 0.128 | 6 000 | 7 253 000 |
09:57:50 | 0.128 | 8 000 | 7 247 000 |
09:57:45 | 0.128 | 129 000 | 7 239 000 |
09:57:45 | 0.128 | 268 000 | 7 110 000 |
09:56:34 | 0.125 | 9 000 | 6 842 000 |
09:55:10 | 0.125 | 10 000 | 6 833 000 |
09:53:37 | 0.125 | 9 000 | 6 823 000 |
09:52:14 | 0.125 | 9 000 | 6 814 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -44.10% | ||
2023 | -89.35% | ||
2022 | -17.31% | ||
2021 | -16.67% | ||
2020 | +15.56% |
- Börse
- Aktien
- A2QCW8 Aktie
- Kurse Joy Spreader Group Inc.