Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.17 USD | -0.27% | +2.98% | -16.45% |
19.03. | JOYY INC. : Jefferies & Co. bekräftigt seine Kaufempfehlung | ZM |
19.03. | JOYY INC. : Morgan Stanley bekräftigt seine neutrale Bewertung | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 52.5 € | 21.03.2025 | 3.12x | 0.359 | 10 | 0.38 0.33 |
Morgan Stanley
| ||
CALL
| CALL | 52.5 € | 20.12.2024 | 3.6x | 0.309 | 10 | 0.29 0.24 |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 17.05.2024 | 6.4x | 0.156 | 10 | 0.001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 50 € | 21.03.2025 | 3.1x | 0.381 | 10 | 0.4 0.36 |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 20.12.2024 | 3.65x | 0.325 | 10 | 0.3 0.25 |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 15.11.2024 | 3.55x | 0.333 | 10 | 0.44 0.14 |
J.P. Morgan
| ||
CALL
| CALL | 45 € | 17.05.2024 | 7.31x | 0.18 | 10 | 0.15 0.002 |
J.P. Morgan
| ||
CALL
| CALL | 45 € | 16.08.2024 | 5x | 0.282 | 10 | 0.25 0.099 |
J.P. Morgan
| ||
CALL
| CALL | 45 € | 20.12.2024 | 3.56x | 0.386 | 10 | 0.35 0.32 |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 21.03.2025 | 3x | 0.438 | 10 | 0.47 0.43 |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 15.11.2024 | 3.4x | 0.396 | 10 | 0.51 0.21 |
J.P. Morgan
| ||
CALL
| CALL | 42.5 € | 20.12.2024 | 3.51x | 0.421 | 10 | 0.39 0.35 |
Morgan Stanley
| ||
CALL
| CALL | 42.5 € | 21.03.2025 | 2.96x | 0.469 | 10 | 0.52 0.46 |
Morgan Stanley
| ||
PUT
| PUT | 40 € | 17.05.2024 | 0 | 10 | 0.66 EUR |
J.P. Morgan
| |||
CALL
| CALL | 40 € | 17.05.2024 | 8.56x | 0.234 | 10 | 0.16 0.009 |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 16.08.2024 | 4.65x | 0.384 | 10 | 0.33 0.18 |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 20.12.2024 | 3.41x | 0.464 | 10 | 0.45 0.39 |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 20.09.2024 | 4.31x | 0.405 | 10 | 0.31 0.27 |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 21.03.2025 | 2.86x | 0.509 | 10 | 0.59 0.51 |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 15.11.2024 | 3.2x | 0.476 | 10 | 0.61 0.31 |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 21.06.2024 | 6.95x | 0.288 | 10 | 0.18 0.076 |
J.P. Morgan
| ||
CALL
| CALL | 37.5 € | 20.09.2024 | 4.15x | 0.464 | 10 | 0.37 0.32 |
Morgan Stanley
| ||
CALL
| CALL | 37.5 € | 20.12.2024 | 3.22x | 0.516 | 10 | 0.53 0.46 |
Morgan Stanley
| ||
CALL
| CALL | 37.5 € | 21.03.2025 | 2.73x | 0.552 | 10 | 0.67 0.58 |
Morgan Stanley
| ||
PUT
| PUT | 35 € | 17.05.2024 | 6.94x | -0.617 | 10 | 0.32 0.23 |
J.P. Morgan
| ||
CALL
| CALL | 35 € | 17.05.2024 | 11.35x | 0.377 | 10 | 0.15 0.058 |
J.P. Morgan
| ||
CALL
| CALL | 35 € | 16.08.2024 | 4.31x | 0.516 | 10 | 0.42 0.32 |
J.P. Morgan
| ||
CALL
| CALL | 35 € | 20.09.2024 | 3.81x | 0.536 | 10 | 0.46 0.41 |
Morgan Stanley
| ||
CALL
| CALL | 35 € | 20.12.2024 | 3.04x | 0.571 | 10 | 0.62 0.54 |
Morgan Stanley
| ||
CALL
| CALL | 35 € | 21.03.2025 | 2.6x | 0.597 | 10 | 0.76 0.66 |
Morgan Stanley
| ||
PUT
| PUT | 35 € | 16.08.2024 | 2.85x | -0.48 | 10 | 0.57 0.47 |
J.P. Morgan
| ||
CALL
| CALL | 35 € | 15.11.2024 | 3.07x | 0.566 | 10 | 0.67 0.47 |
J.P. Morgan
| ||
PUT
| PUT | 35 € | 15.11.2024 | 1.92x | -0.429 | 10 | 0.79 0.59 |
J.P. Morgan
| ||
CALL
| CALL | 35 € | 21.06.2024 | 6.39x | 0.465 | 10 | 0.26 0.19 |
J.P. Morgan
| ||
CALL
| CALL | 32.5 € | 20.09.2024 | 3.52x | 0.609 | 10 | 0.57 0.51 |
Morgan Stanley
| ||
CALL
| CALL | 32.5 € | 20.12.2024 | 2.81x | 0.628 | 10 | 0.73 0.65 |
Morgan Stanley
| ||
CALL
| CALL | 32.5 € | 21.03.2025 | 2.44x | 0.644 | 10 | 0.87 0.76 |
Morgan Stanley
| ||
PUT
| PUT | 30 € | 17.05.2024 | 11.16x | -0.22 | 10 | 0.11 0.012 |
J.P. Morgan
| ||
PUT
| PUT | 30 € | 16.08.2024 | 3.36x | -0.316 | 10 | 0.34 0.24 |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 17.05.2024 | 7.01x | 0.794 | 10 | 0.3 EUR |
J.P. Morgan
| ||
- Börse
- Aktien
- A2PXQ6 Aktie
- Derivate JOYY Inc.
- Optionsscheine