JPMORGAN UK SMALL CAP GROWTH & INCOME PLC Zu einer Liste hinzufügen
Kurse JPMorgan UK Small Cap Growth & Income Plc
Aktien
A2N8E6
GB00BF7L8P11
JMI
Investment-Treuhandgesellschaften
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 335 GBX | +2.13% |
|
+3.40% | +13.95% |
| 14.06. | JPMorgan UK Small Cap Growth befördert Katrina Hart zur Vorsitzenden | AN |
| 14.06. | JPMorgan UK Small Cap Growth & Income Plc kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.| 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
|---|---|---|---|---|
| Kurs | 324 p | 326 p | 328 p | 335 p |
| Volumen | 399 135 | 476 306 | 209 487 | 544 325 |
| Veränderung | 0.00% | +0.62% | +0.61% | +2.13% |
| Eröffnung | 322.00 | 324.00 | 325.00 | 330.00 |
| Hoch | 326.00 | 327.00 | 330.00 | 335.00 |
| Tief | 321.62 | 323.00 | 325.00 | 328.53 |
Performance
| 1 Tag | +2.13% | ||
| 1 Woche | +3.40% | ||
| Aktueller Monat | +3.40% | ||
| 3 Monate | +14.73% | ||
| 6 Monate | +15.92% | ||
| Laufendes Jahr | +13.95% | ||
| 1 Jahr | +22.71% | ||
| 3 Jahre | -17.28% | ||
| 5 Jahre | +47.25% | ||
| 10 Jahre | +122.59% |
Volumen
MärkteTagesvolumen
379 414
Geschätztes Tagesvolumen
379 414
Durchschn. Volumen 20 Tage
192 775
Tagesvolumen-Verhältnis
1.97
Durchschn. Volumen 20 Tage GBX
64 579 625.00
Durchschn. Volumen 20 Tage USD
64 579 625.00
Rekordvolumen 1
11 557 905
Rekordvolumen 2
7 951 300
Rekordvolumen 3
6 583 055
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (GBX)
460 367 356
Marktwert (USD)
589 638 510
Umsatz (GBP)
-9 176 000
Umsatz (USD)
-11 752 621
Streubesitz
96.63 %
Streubesitz (GBX)
450 398 580
Streubesitz (USD)
576 870 501
Täglich gehandeltes Kapital
14.03%
Extremkurse
1 Woche
321.62
335.00
1 Monat
314.00336.50
Laufendes Jahr
277.00344.00
1 Jahr
229.00344.00
3 Jahre
229.00478.38
5 Jahre
126.00478.38
10 Jahre
126.00478.38
Indikatoren
Gleitender Durchschnitt 5 Tage
327.40
Gleitender Durchschnitt 20 Tage
323.58
Gleitender Durchschnitt 50 Tage
325.66
Gleitender Durchschnitt 100 Tage
308.27
Kursdifferenz / (MMA5)
-2.27%
Kursdifferenz / (MMA20)
-3.41%
Kursdifferenz / (MMA50)
-2.79%
Kursdifferenz / (MMA100)
-7.98%
STIM
RSI 9 Tage
62.61
RSI 14 Tage
57.34
Sektorenvergleich - Investment-Treuhandgesellschaften
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.13% | +3.40% | +13.95% | +22.71% | 590 Mio. | ||
| -0.18% | +0.54% | +10.02% | +34.74% | 15.05 Mrd. | ||
| +0.20% | -0.20% | +4.99% | +16.36% | 6.46 Mrd. | ||
| +0.75% | +2.27% | +30.06% | +53.06% | 5.18 Mrd. | ||
| 0.00% | +0.17% | +9.17% | +19.96% | 4.39 Mrd. | ||
| +0.67% | +2.73% | -10.50% | -5.77% | 3.96 Mrd. | ||
| 0.00% | 0.00% | +15.11% | +23.72% | 3.57 Mrd. | ||
| -0.53% | +2.75% | -0.64% | +1.30% | 3.45 Mrd. | ||
| +0.51% | -0.17% | +11.11% | +20.16% | 3.17 Mrd. | ||
| +0.43% | +1.31% | -1.34% | +1.45% | 2.86 Mrd. | ||
| +0.41% | 0.00% | +11.62% | +32.15% | 2.84 Mrd. | ||
| +0.12% | +1.43% | +4.03% | +7.71% | 2.7 Mrd. | ||
| -0.98% | +2.16% | -0.14% | +9.57% | 2.46 Mrd. | ||
| +0.14% | -2.21% | +13.83% | +14.01% | 2.4 Mrd. | ||
| +1.26% | +3.43% | +8.80% | +26.05% | 2.39 Mrd. | ||
| 0.00% | 0.00% | +16.07% | +30.67% | 2.32 Mrd. | ||
| Durchschnitt | +0.31% | +1.10% | +8.51% | +19.24% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +0.89% | +8.84% | +22.60% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
f5c59f680.yKCiVv40wiY1KA2S_93CB_JHE4cSD1hzklw8c_svyG4.mcfhEc4FmH5xamDikryVZoE1fcxwQxwLxDUJQZ9BoiKt78Q3m3rycWRjXA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:35:15 | 335 | 7 372 | 272 235 |
| 17:28:09 | 334.2 | 1 495 | 264 863 |
| 17:26:14 | 334.1 | 7 000 | 263 368 |
| 17:24:14 | 334.2 | 167 | 256 368 |
| 17:23:54 | 335 | 84 | 256 201 |
| 17:23:54 | 335 | 18 | 256 117 |
| 17:23:54 | 335 | 6 | 256 099 |
| 17:23:54 | 335 | 172 | 256 093 |
| 17:23:54 | 334 | 1 591 | 255 921 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +13.95% | ||
| 2023 | +6.14% | ||
| 2022 | -30.23% | ||
| 2021 | +9.52% | ||
| 2020 | +13.28% | ||
| 2019 | +63.67% | ||
| 2018 | -11.29% | ||
| 2017 | +33.45% | ||
| 2016 | -8.91% | ||
| 2015 | +24.52% | ||
| 2014 | -10.34% | ||
| 2013 | +54.81% | ||
| 2012 | +26.23% | ||
| 2011 | -16.98% | ||
| 2010 | +42.59% | ||
| 2009 | +47.17% | ||
| 2008 | -46.28% | ||
| 2007 | -17.40% | ||
| 2006 | +35.39% | ||
| 2005 | +43.71% | ||
| 2004 | +27.36% | ||
| 2003 | +35.48% | ||
| 2002 | -31.58% | ||
| 2001 | -32.37% | ||
| 2000 | +17.29% | ||
| 1999 | +132.28% | ||
| 1998 | -14.77% | ||
| 1997 | +6.81% | ||
| 1996 | +2.57% | ||
| 1995 | +7.94% | ||
| 1994 | -13.70% | ||
| 1993 | +50.52% | ||
| 1992 | -3.96% |
- Börse
- Aktien
- A2N8E6 Aktie
- Kurse JPMorgan UK Small Cap Growth & Income Plc
