Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
83.97 ZAR | +0.97% | -0.31% | -9.16% |
25.04. | Marula Mining beginnt den Handel mit Zweitnotierungen an der A2X in Südafrika | AN |
25.04. | Bergbauunternehmen Anglo American prüft Übernahmeangebot des Rivalen BHP | AN |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 83.52 R | 83.3 R | 83.59 R | 83.16 R | 83.97 R |
Volumen | 67 951 | 56 224 | 73 098 | 41 175 | 83 366 |
Veränderung | -0.84% | -0.26% | +0.35% | -0.51% | +0.97% |
Eröffnung | 84.01 | 85.99 | 83.03 | 83.80 | 83.15 |
Hoch | 84.62 | 85.99 | 84.39 | 83.95 | 84.14 |
Tief | 82.64 | 82.68 | 83.01 | 83.05 | 82.96 |
Performance
1 Tag | +0.97% | ||
1 Woche | -0.31% | ||
Aktueller Monat | -5.01% | ||
1 Monat | -5.05% | ||
3 Monate | -4.84% | ||
6 Monate | -7.07% | ||
Laufendes Jahr | -9.16% | ||
1 Jahr | -12.87% | ||
3 Jahre | -28.11% | ||
5 Jahre | -40.66% | ||
10 Jahre | -12.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wertpapier- und Warenbörsen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.97% | -0.31% | -9.16% | -12.87% | 377 Mio. | ||
-0.02% | +1.38% | +0.92% | +13.18% | 76.52 Mrd. | ||
-0.79% | +1.14% | +12.40% | +45.20% | 21.74 Mrd. | ||
+0.21% | +1.09% | +27.19% | +78.08% | 12.67 Mrd. | ||
+0.77% | +0.23% | +39.83% | +56.41% | 8.36 Mrd. | ||
-1.58% | +0.75% | -0.13% | -8.79% | 8.07 Mrd. | ||
+2.00% | +15.96% | +44.53% | +543.03% | 5.12 Mrd. | ||
+0.74% | -1.45% | -2.16% | -6.85% | 2.94 Mrd. | ||
+0.17% | +9.91% | +30.25% | +198.88% | 2.55 Mrd. | ||
-0.31% | +7.59% | -5.45% | +4.37% | 1.7 Mrd. | ||
+0.81% | +7.18% | +15.14% | +10.46% | 1.29 Mrd. | ||
+1.77% | -1.22% | +67.34% | +300.99% | 1.23 Mrd. | ||
-1.56% | +1.39% | -4.84% | -14.08% | 1.12 Mrd. | ||
-0.02% | +0.46% | -5.56% | -5.83% | 618 Mio. | ||
0.00% | +2.84% | +2.35% | +20.77% | 452 Mio. | ||
+2.44% | +3.98% | +13.82% | +15.38% | 275 Mio. | ||
Durchschnitt | +0.36% | +2.30% | +14.15% | +77.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +1.32% | +9.66% | +48.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.16% | ||
2023 | -14.78% | ||
2022 | -3.15% | ||
2021 | -0.44% | ||
2020 | -5.87% | ||
2019 | -27.81% | ||
2018 | +7.62% | ||
2017 | -6.35% | ||
2016 | +28.34% | ||
2015 | +5.79% | ||
2014 | +34.85% | ||
2013 | +14.67% | ||
2012 | +10.21% | ||
2011 | -10.13% | ||
2010 | +31.06% | ||
2009 | +64.70% | ||
2008 | -57.93% | ||
2007 | +65.71% | ||
2006 | +116.49% |