Kurse JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
Aktien
JSP
THA520010002
JSP
Pharmazeutika
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.8 THB | +1.45% | +11.11% | +21.74% |
5-Tages-Kurse
Schlusskurs Thailand S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.52 ฿ | 2.48 ฿ | 2.8 ฿ | 2.76 ฿ | 2.8 ฿ |
Volumen | 1 387 622 | 621 926 | 6 998 380 | 2 109 332 | 1 127 319 |
Veränderung | +7.69% | -1.59% | +12.90% | -1.43% | +1.45% |
Eröffnung | 2.38 | 2.48 | 2.50 | 2.84 | 2.80 |
Hoch | 2.56 | 2.58 | 2.92 | 2.98 | 2.88 |
Tief | 2.34 | 2.46 | 2.50 | 2.72 | 2.74 |
Performance
1 Tag | +1.45% | ||
1 Woche | +11.11% | ||
1 Monat | +15.70% | ||
3 Monate | +21.74% | ||
6 Monate | +35.92% | ||
Laufendes Jahr | +21.74% | ||
1 Jahr | -14.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.45% | +11.11% | +21.74% | -14.63% | 36.08 Mio. | ||
-2.77% | +0.20% | +26.08% | +70.45% | 662 Mrd. | ||
-2.58% | -4.06% | +21.85% | +51.46% | 546 Mrd. | ||
-0.43% | +2.14% | -4.77% | -8.35% | 359 Mrd. | ||
-0.58% | -2.80% | +16.97% | +7.87% | 323 Mrd. | ||
+1.85% | +2.61% | +5.69% | +9.74% | 290 Mrd. | ||
-0.87% | +0.52% | +13.68% | +1.40% | 234 Mrd. | ||
-1.01% | -1.71% | +3.65% | -4.91% | 198 Mrd. | ||
+1.49% | -1.67% | -11.12% | -22.70% | 194 Mrd. | ||
+0.40% | +9.49% | -3.40% | -27.67% | 157 Mrd. | ||
+11.82% | +15.30% | +8.08% | +35.75% | 167 Mrd. | ||
-0.65% | +0.08% | +1.72% | -6.75% | 123 Mrd. | ||
+0.66% | -1.92% | -14.27% | -33.99% | 89.17 Mrd. | ||
+0.29% | +4.87% | +19.54% | +17.88% | 88.72 Mrd. | ||
-0.84% | -0.98% | -20.03% | -18.46% | 80.78 Mrd. | ||
+3.13% | +9.82% | +42.10% | +17.39% | 69 Mrd. | ||
Durchschnitt | +0.97% | +3.04% | +7.97% | +4.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +0.92% | +10.93% | +19.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.74% | ||
2023 | -36.46% | ||
2022 | -51.08% | ||
2021 | -28.16% |