Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
506 JPY | -0.59% | -0.59% | -2.88% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange10.05.2024 | 13.05.2024 | 14.05.2024 | Heute | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 511 ¥ | 507 ¥ | 509 ¥ | 506 ¥ | 506 ¥ |
Volumen | 800 | 700 | 300 | 4 000 | 4 000 |
Veränderung | +0.20% | -0.78% | +0.39% | -0.59% | -0.59% |
Eröffnung | 511.00 | 508.00 | 509.00 | 514.00 | 514 |
Hoch | 512.00 | 508.00 | 509.00 | 518.00 | 518 |
Tief | 511.00 | 507.00 | 509.00 | 505.00 | 505 |
Performance
1 Tag | -0.59% | ||
1 Woche | -0.59% | ||
1 Monat | -2.69% | ||
3 Monate | -3.80% | ||
6 Monate | -8.00% | ||
Laufendes Jahr | -2.88% | ||
1 Jahr | -13.36% | ||
3 Jahre | -4.35% | ||
5 Jahre | -18.39% | ||
10 Jahre | +44.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.59% | -0.59% | -2.88% | -13.36% | 12.59 Mio. | ||
-0.31% | +0.62% | +1.94% | +6.36% | 10.19 Mrd. | ||
-0.60% | +1.30% | +3.89% | +15.14% | 2.86 Mrd. | ||
-1.53% | -0.39% | -10.42% | -14.66% | 2.51 Mrd. | ||
+6.55% | +6.55% | +6.46% | +3.39% | 2.11 Mrd. | ||
+1.43% | +20.93% | -39.59% | - | 1.65 Mrd. | ||
-1.90% | -1.39% | -2.86% | -4.41% | 1.02 Mrd. | ||
-2.04% | -4.52% | -14.42% | -15.38% | 986 Mio. | ||
-4.95% | -0.37% | -42.11% | -29.09% | 741 Mio. | ||
+8.45% | +2.53% | -6.67% | +12.24% | 637 Mio. | ||
-.--% | -.--% | - | - | 303 Mio. | ||
-37.50% | -37.50% | -58.33% | -54.55% | 229 Mio. | ||
-0.73% | -0.44% | -3.33% | -6.83% | 222 Mio. | ||
-4.82% | -26.44% | -48.46% | -72.14% | 222 Mio. | ||
-7.73% | +1.06% | -78.17% | -74.19% | 164 Mio. | ||
-0.63% | -2.47% | +10.23% | +27.42% | 164 Mio. | ||
Durchschnitt | -2.93% | +3.57% | -18.98% | -15.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +3.26% | -5.72% | +0.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:59:08 | 506 | 100 | 4 000 |
07:42:53 | 506 | 100 | 3 900 |
05:42:26 | 505 | 100 | 3 800 |
05:41:13 | 505 | 100 | 3 700 |
05:41:13 | 506 | 200 | 3 600 |
05:38:32 | 509 | 100 | 3 400 |
05:31:18 | 505 | 100 | 3 300 |
03:19:09 | 505 | 400 | 3 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.88% | ||
2023 | +2.56% | ||
2022 | +8.78% | ||
2021 | +9.88% | ||
2020 | -49.52% | ||
2019 | +56.80% | ||
2018 | -53.59% | ||
2017 | +114.26% | ||
2016 | +24.57% | ||
2015 | +28.83% | ||
2014 | +6.66% | ||
2013 | -29.89% |
- Börse
- Aktien
- A1W1X3 Aktie
- Kurse JSS Corporation