Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’611 JPY | 0.00% |
|
+1.64% | -14.99% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 1618 ¥ | 1621 ¥ | 1631 ¥ | 1611 ¥ | 1’611 ¥ |
Volumen | 17 100 | 24 600 | 18 200 | 22 800 | 2 200 |
Veränderung | +2.08% | +0.19% | +0.62% | -1.23% | 0.00% |
Eröffnung | 1,585.00 | 1,619.00 | 1,621.00 | 1,622.00 | 1’603 |
Hoch | 1,618.00 | 1,645.00 | 1,642.00 | 1,624.00 | 1’611 |
Tief | 1,585.00 | 1,607.00 | 1,618.00 | 1,597.00 | 1’600 |
Performance
1 Woche | +1.64% | ||
1 Monat | -11.29% | ||
3 Monate | -23.61% | ||
6 Monate | -22.73% | ||
Laufendes Jahr | -14.99% | ||
1 Jahr | -31.48% | ||
3 Jahre | -55.37% | ||
5 Jahre | -66.78% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1585](/images/extremecours_fleche.png)
![Kursextrem 1534](/images/extremecours_fleche.png)
![Kursextrem 1534](/images/extremecours_fleche.png)
![Kursextrem 1534](/images/extremecours_fleche.png)
![Kursextrem 1342](/images/extremecours_fleche.png)
![Kursextrem 1342](/images/extremecours_fleche.png)
![Kursextrem 1342](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.64% | -14.99% | -31.48% | 58.88 Mio. | ||
-0.71% | -1.71% | -5.60% | -4.69% | 181 Mrd. | ||
+0.10% | -3.59% | -4.45% | -10.66% | 101 Mrd. | ||
+1.20% | -1.92% | -4.15% | -11.48% | 67.54 Mrd. | ||
-1.01% | -2.79% | -8.63% | -11.77% | 45.09 Mrd. | ||
-1.17% | -4.81% | +9.70% | +17.08% | 44.37 Mrd. | ||
+1.47% | +1.55% | +7.66% | +9.65% | 40.7 Mrd. | ||
-0.63% | -4.50% | +15.22% | +6.55% | 29.85 Mrd. | ||
-0.87% | +1.64% | +13.78% | +14.98% | 24.49 Mrd. | ||
+0.19% | -1.01% | -6.46% | -13.88% | 23.99 Mrd. | ||
+0.14% | +0.62% | -10.82% | -25.46% | 22.33 Mrd. | ||
+1.43% | +0.65% | -0.14% | -2.42% | 21.7 Mrd. | ||
-0.65% | -0.31% | -11.89% | -31.73% | 18.18 Mrd. | ||
-0.21% | -2.45% | -13.48% | -26.58% | 17.05 Mrd. | ||
-0.55% | -2.60% | -35.99% | -32.97% | 15.98 Mrd. | ||
-1.03% | -4.16% | - | - | 14.4 Mrd. | ||
Durchschnitt | -0.15% | -1.45% | -4.68% | -10.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | -1.98% | -3.09% | -6.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
02:30:31 | 1’611 | 100 | 2 200 |
02:30:31 | 1’611 | 100 | 2 100 |
02:16:52 | 1’605 | 100 | 2 000 |
02:16:52 | 1’604 | 100 | 1 900 |
02:03:26 | 1’600 | 200 | 1 800 |
02:03:26 | 1’601 | 200 | 1 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.99% | ||
2023 | -31.34% | ||
2022 | +51.23% | ||
2021 | -49.52% | ||
2020 | +10.89% | ||
2019 | +3.33% | ||
2018 | -39.09% |
- Börse
- Aktien
- A2JHNA Aktie
- Kurse JTEC Corporation