Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
962 JPY | +0.42% | +1.48% | +9.19% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 957 ¥ | 968 ¥ | 972 ¥ | 958 ¥ | 962 ¥ |
Volumen | 21 500 | 11 700 | 15 700 | 13 400 | 15 100 |
Veränderung | +0.95% | +1.15% | +0.41% | -1.44% | +0.42% |
Eröffnung | 945.00 | 960.00 | 968.00 | 977.00 | 959 |
Hoch | 967.00 | 970.00 | 980.00 | 977.00 | 965 |
Tief | 945.00 | 950.00 | 968.00 | 956.00 | 949 |
Performance
1 Tag | +0.42% | ||
1 Woche | +1.48% | ||
Aktueller Monat | -7.05% | ||
1 Monat | -5.41% | ||
3 Monate | +2.45% | ||
6 Monate | +8.33% | ||
Laufendes Jahr | +9.19% | ||
1 Jahr | +5.71% | ||
3 Jahre | +21.46% | ||
5 Jahre | +11.21% | ||
10 Jahre | +46.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Technologieberatung & Outsourcing-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.42% | +1.48% | +9.19% | +5.71% | 35.17 Mio. | ||
-0.37% | +1.39% | +0.33% | +10.41% | 15.21 Mrd. | ||
-0.86% | +0.40% | -11.65% | +26.97% | 8.52 Mrd. | ||
-0.52% | -0.61% | +6.11% | +26.78% | 7.69 Mrd. | ||
0.00% | +0.65% | +3.85% | +18.08% | 4.96 Mrd. | ||
-4.85% | +2.74% | -44.47% | +186.11% | 4.78 Mrd. | ||
0.00% | -0.58% | +11.48% | +43.26% | 3.04 Mrd. | ||
-4.33% | -3.37% | +1.30% | +49.50% | 2.43 Mrd. | ||
-0.78% | -3.04% | -17.18% | -31.96% | 2.28 Mrd. | ||
-9.40% | -8.48% | -19.18% | -34.44% | 2.17 Mrd. | ||
-0.53% | -6.33% | -6.24% | -16.37% | 1.16 Mrd. | ||
+1.44% | +2.93% | -33.61% | -56.66% | 1.1 Mrd. | ||
-0.56% | +0.78% | +46.80% | +2.30% | 1.05 Mrd. | ||
-2.76% | +0.56% | -12.86% | -28.16% | 1.01 Mrd. | ||
-1.79% | -11.95% | -12.75% | -15.15% | 995 Mio. | ||
-2.41% | +1.67% | +8.48% | +53.80% | 956 Mio. | ||
Durchschnitt | -1.71% | +0.09% | -4.40% | +15.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.38% | +0.83% | -5.15% | +27.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:29:00 | 962 | 200 | 15 100 |
04:19:19 | 962 | 100 | 14 900 |
04:17:15 | 962 | 400 | 14 800 |
04:17:15 | 963 | 300 | 14 400 |
04:16:02 | 965 | 100 | 14 100 |
04:13:26 | 963 | 300 | 14 000 |
03:57:56 | 962 | 300 | 13 700 |
03:52:42 | 962 | 100 | 13 400 |
03:51:58 | 962 | 100 | 13 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.74% | ||
2023 | +18.89% | ||
2022 | +16.69% | ||
2021 | -18.38% | ||
2020 | -27.29% | ||
2019 | +70.38% | ||
2018 | -39.38% | ||
2017 | -11.60% | ||
2016 | +104.18% | ||
2015 | +0.35% | ||
2014 | -34.85% | ||
2013 | +97.30% | ||
2012 | -13.42% | ||
2011 | +6.64% | ||
2010 | -18.31% | ||
2009 | +51.67% | ||
2008 | -44.11% | ||
2007 | +4.40% | ||
2006 | -45.05% |
- Börse
- Aktien
- A0J2X7 Aktie
- Kurse JTP Co.,Ltd.