Kurse Jubilant Industries Limited Bombay S.E.
Aktien
A1CSYA
INE645L01011
JUBLINDS
Chemie - spezialisiert
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’622 INR | -0.58% |
|
-4.72% | +168.80% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 1700.8 ₹ | 1632.2 ₹ | 1623.5 ₹ | 1631.15 ₹ | 1’622 ₹ |
Volumen | 15 271 | 4 157 | 742 | 3 940 | 514 |
Veränderung | -0.07% | -4.03% | -0.53% | +0.47% | -0.58% |
Eröffnung | 1,787.00 | 1,695.00 | 1,630.00 | 1,656.00 | 1’581 |
Hoch | 1,787.00 | 1,711.40 | 1,642.35 | 1,675.00 | 1’640 |
Tief | 1,688.60 | 1,615.80 | 1,586.00 | 1,613.85 | 1’581 |
Performance
1 Tag | -0.58% | ||
1 Woche | -4.72% | ||
Aktueller Monat | -0.11% | ||
1 Monat | +27.33% | ||
3 Monate | +32.92% | ||
6 Monate | +165.55% | ||
Laufendes Jahr | +168.80% | ||
1 Jahr | +198.55% | ||
3 Jahre | +413.44% | ||
5 Jahre | +1’589.27% | ||
10 Jahre | +1’742.84% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1581](/images/extremecours_fleche.png)
![Kursextrem 1157.25](/images/extremecours_fleche.png)
![Kursextrem 567.85](/images/extremecours_fleche.png)
![Kursextrem 496.7](/images/extremecours_fleche.png)
![Kursextrem 315.4](/images/extremecours_fleche.png)
![Kursextrem 76](/images/extremecours_fleche.png)
![Kursextrem 61.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.58% | -4.72% | +168.80% | +198.55% | 293 Mio. | ||
-1.05% | -3.74% | +18.73% | +26.14% | 67.25 Mrd. | ||
-1.22% | -0.82% | -6.80% | -0.23% | 45.27 Mrd. | ||
-1.02% | -1.08% | +23.48% | +45.09% | 43.91 Mrd. | ||
+0.37% | +1.73% | +33.34% | +29.80% | 27.95 Mrd. | ||
-0.30% | -1.00% | +8.59% | +9.23% | 19.13 Mrd. | ||
-2.38% | -5.30% | -15.25% | +13.71% | 14.38 Mrd. | ||
+4.06% | +4.26% | -25.07% | -23.80% | 15.05 Mrd. | ||
-0.93% | -0.76% | -32.96% | -44.41% | 11.53 Mrd. | ||
+1.98% | +1.05% | -32.58% | -56.34% | 11.45 Mrd. | ||
+0.95% | -1.09% | +20.85% | +19.27% | 10.97 Mrd. | ||
-0.40% | -1.07% | +2.08% | +8.35% | 9.44 Mrd. | ||
-0.66% | -1.63% | -9.02% | -33.73% | 7.5 Mrd. | ||
-0.55% | -4.86% | -22.79% | -30.70% | 6.88 Mrd. | ||
-1.03% | -0.11% | +15.99% | +39.79% | 6.5 Mrd. | ||
+1.62% | +2.50% | +10.16% | +14.36% | 6.2 Mrd. | ||
Durchschnitt | -0.07% | -0.80% | +9.85% | +13.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | -1.15% | +6.49% | +12.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:01:53 | 1’622 | 15 | 514 |
09:01:12 | 1’611 | 1 | 499 |
08:55:39 | 1’613 | 2 | 498 |
08:53:27 | 1’613 | 13 | 496 |
07:54:35 | 1’625 | 3 | 483 |
07:54:31 | 1’625 | 8 | 480 |
07:49:41 | 1’621 | 1 | 472 |
07:45:23 | 1’620 | 6 | 471 |
07:43:20 | 1’611 | 33 | 465 |
07:33:06 | 1’632 | 10 | 432 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +170.37% | ||
2023 | +50.24% | ||
2022 | -47.17% | ||
2021 | +228.29% | ||
2020 | +134.48% | ||
2019 | -1.10% | ||
2018 | -62.18% | ||
2017 | -4.85% | ||
2016 | +20.47% | ||
2015 | +241.69% | ||
2014 | +10.31% | ||
2013 | -66.89% | ||
2012 | +9.27% | ||
2011 | -18.29% |
- Börse
- Aktien
- A1CSYA Aktie
- A1CSYA Aktie
- Kurse Jubilant Industries Limited