Kurse Jubilant Ingrevia Limited Bombay S.E.
Aktien
A2QNZM
INE0BY001018
JUBLINGREA
Chemie - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
548.8 INR | +0.93% | -2.04% | +8.14% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | Heute | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 542.2 ₹ | 554.65 ₹ | 543.7 ₹ | 548.75 ₹ | 548.8 ₹ |
Volumen | 24 149 | 29 323 | 28 878 | 37 283 | 37 283 |
Veränderung | -0.32% | +2.30% | -1.97% | +0.93% | +0.93% |
Eröffnung | 546.15 | 535.25 | 553.55 | 543.65 | 543.6 |
Hoch | 549.50 | 566.35 | 557.00 | 555.55 | 555.6 |
Tief | 536.00 | 535.25 | 540.50 | 543.00 | 543 |
Performance
1 Tag | +0.93% | ||
1 Woche | -2.04% | ||
Aktueller Monat | -1.06% | ||
1 Monat | +18.84% | ||
3 Monate | +28.66% | ||
6 Monate | +30.92% | ||
Laufendes Jahr | +8.14% | ||
1 Jahr | +31.42% | ||
3 Jahre | +33.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.93% | -2.04% | +8.14% | +31.42% | 1.04 Mrd. | ||
+0.30% | +2.94% | +14.75% | +31.31% | 64.83 Mrd. | ||
+2.28% | +1.93% | -1.61% | +10.14% | 46.29 Mrd. | ||
+0.78% | +0.76% | +14.58% | +28.44% | 40.05 Mrd. | ||
+1.31% | +2.71% | +20.84% | +43.08% | 26.72 Mrd. | ||
+0.57% | +1.93% | +1.35% | +56.38% | 17.45 Mrd. | ||
+0.18% | 0.00% | -21.87% | -20.43% | 15.82 Mrd. | ||
+0.30% | +0.89% | +1.11% | -7.44% | 15.02 Mrd. | ||
+2.48% | +9.54% | -11.39% | -25.96% | 14.73 Mrd. | ||
+2.29% | +8.25% | -20.66% | -26.67% | 13.34 Mrd. | ||
-1.27% | -7.69% | +21.80% | +44.87% | 11.82 Mrd. | ||
+0.74% | +3.21% | +6.86% | +2.36% | 9.78 Mrd. | ||
+1.50% | +0.91% | -6.02% | -29.52% | 8.16 Mrd. | ||
-2.77% | +4.74% | -5.20% | -33.98% | 7.9 Mrd. | ||
+0.33% | +3.91% | +22.59% | +21.25% | 6.92 Mrd. | ||
+0.12% | +0.14% | +7.96% | +37.78% | 5.86 Mrd. | ||
Durchschnitt | +0.62% | +2.05% | +3.33% | +10.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.87% | +2.30% | +5.63% | +16.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:27 | 549.4 | 5 | 37 283 |
11:59:07 | 545.5 | 49 | 37 278 |
11:58:59 | 547.6 | 7 | 37 229 |
11:58:51 | 544.3 | 385 | 37 222 |
11:58:49 | 548.2 | 50 | 36 837 |
11:58:46 | 547.1 | 420 | 36 787 |
11:58:34 | 549.2 | 1 | 36 367 |
11:57:09 | 548.6 | 10 | 36 366 |
11:57:07 | 546.9 | 2 | 36 356 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.14% | ||
2023 | -3.96% | ||
2022 | -8.08% | ||
2021 | +111.93% |
- Börse
- Aktien
- A2QNZM Aktie
- A2QNZM Aktie
- Kurse Jubilant Ingrevia Limited