Kurse Jubilee General Insurance Company Limited
Aktien
JGICL
PK0001901013
JGICL
Versicherungen - Haus und Güter
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.13 PKR | +0.35% | +3.36% | -18.74% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | Heute | 03.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 32.49 ₨ | 32.95 ₨ | 34.06 ₨ | 34.01 ₨ | 34.13 ₨ | 34.13 ₨ |
Volumen | 934 500 | 606 500 | 674 500 | 500 500 | 274 500 | 274 500 |
Veränderung | -1.61% | +1.42% | +3.37% | -0.15% | +0.35% | +0.35% |
Eröffnung | 33.01 | 33.00 | 32.81 | 34.15 | 34.25 | 34.25 |
Hoch | 34.01 | 33.40 | 34.75 | 34.40 | 34.68 | 34.68 |
Tief | 32.30 | 32.10 | 32.78 | 33.75 | 33.99 | 33.99 |
Performance
1 Tag | +0.35% | ||
1 Woche | +3.36% | ||
Aktueller Monat | +0.21% | ||
1 Monat | +21.89% | ||
3 Monate | -18.25% | ||
6 Monate | +4.82% | ||
Laufendes Jahr | -18.74% | ||
1 Jahr | +18.92% | ||
3 Jahre | -13.38% | ||
5 Jahre | -21.95% | ||
10 Jahre | -53.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.35% | +3.36% | -18.74% | +18.92% | 24.25 Mio. | ||
+1.55% | +5.06% | +43.10% | +84.47% | 64.49 Mrd. | ||
-0.24% | -0.07% | +12.26% | +18.46% | 49.09 Mrd. | ||
-0.60% | -2.42% | +20.14% | +49.63% | 44.64 Mrd. | ||
-0.80% | +1.46% | +27.12% | +24.17% | 35.57 Mrd. | ||
+0.81% | +4.15% | +12.94% | +12.46% | 29.74 Mrd. | ||
+0.50% | +2.50% | +53.14% | +89.79% | 29.18 Mrd. | ||
+1.27% | +3.82% | +26.24% | +64.04% | 25.38 Mrd. | ||
-0.57% | +0.83% | +11.09% | +34.52% | 21.19 Mrd. | ||
+0.29% | +8.97% | +11.35% | +17.40% | 20.67 Mrd. | ||
-0.37% | -5.07% | -5.07% | -17.36% | 20.26 Mrd. | ||
+1.32% | +2.56% | +16.45% | +71.45% | 20.13 Mrd. | ||
+0.39% | +1.64% | +34.86% | +63.44% | 19.9 Mrd. | ||
+0.67% | -1.27% | +13.03% | +12.83% | 18.19 Mrd. | ||
-0.63% | -2.59% | +17.02% | +12.46% | 17.14 Mrd. | ||
-0.17% | -0.01% | +9.79% | +29.45% | 17 Mrd. | ||
Durchschnitt | +0.25% | +1.47% | +17.79% | +36.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | +1.56% | +22.96% | +42.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.74% | ||
2023 | +55.56% | ||
2022 | -36.77% | ||
2021 | -9.34% | ||
2020 | -4.07% | ||
2019 | -10.00% | ||
2018 | -24.99% | ||
2017 | -15.21% | ||
2016 | +5.34% | ||
2015 | +0.98% | ||
2014 | +67.57% | ||
2013 | +19.95% | ||
2012 | +46.42% | ||
2011 | +15.88% | ||
2010 | +22.25% | ||
2009 | -40.67% | ||
2008 | -47.00% | ||
2007 | +200.99% | ||
2006 | +56.33% | ||
2005 | +8.64% | ||
2004 | 0.00% | ||
2003 | +86.29% | ||
2002 | +34.80% | ||
2001 | +41.49% | ||
2000 | +54.62% | ||
1999 | +89.09% | ||
1998 | +24.53% | ||
1997 | +12.52% | ||
1996 | -17.72% |
- Börse
- Aktien
- JGICL Aktie
- Kurse Jubilee General Insurance Company Limited