Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.06 USD | -0.10% | +10.06% | +3.00% |
03.05. | WOCHENVORSCHAU: Termine bis 17. Mai 2024 | DP |
01.05. | Erneuter Warnstreik von Lieferandofahrern für eigenen Tarifvertrag | DP |
5-Tages-Kurse
verzögerte Kurse OTC Markets09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.79 $ | 2.79 $ | 2.84 $ | 3.063 $ | 3.06 $ |
Volumen | 11 990 | 13 947 | 41 036 | 119 550 | 2 639 |
Veränderung | -0.62% | 0.00% | +1.79% | +7.85% | -0.10% |
Eröffnung | 2.78 | 2.80 | 2.85 | 3.06 | 3.09 |
Hoch | 2.81 | 2.81 | 2.87 | 3.08 | 3.09 |
Tief | 2.78 | 2.78 | 2.84 | 3.04 | 3.06 |
Performance
1 Tag | +0.88% | ||
1 Woche | +10.06% | ||
Aktueller Monat | +7.29% | ||
1 Monat | +2.32% | ||
3 Monate | -7.21% | ||
6 Monate | -0.96% | ||
Laufendes Jahr | +3.00% | ||
1 Jahr | -14.88% | ||
3 Jahre | -82.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.10% | +10.06% | +3.00% | -14.88% | 3.21 Mrd. | ||
+0.95% | +4.37% | +30.04% | +16.33% | 454 Mrd. | ||
+0.93% | +2.06% | +27.76% | +85.18% | 264 Mrd. | ||
+0.02% | -1.43% | +6.30% | +71.60% | 136 Mrd. | ||
-0.07% | +8.34% | +32.80% | +14.76% | 95.88 Mrd. | ||
-1.00% | -7.97% | +6.74% | +37.38% | 93.13 Mrd. | ||
+3.14% | -0.29% | +58.48% | +106.48% | 57.75 Mrd. | ||
-0.78% | +0.87% | +15.28% | +72.21% | 46.89 Mrd. | ||
+3.87% | +7.31% | +27.88% | +26.35% | 38.33 Mrd. | ||
+1.12% | -1.67% | +1.62% | +16.89% | 35.84 Mrd. | ||
-0.20% | -2.10% | +12.70% | +89.31% | 28.71 Mrd. | ||
+2.51% | -1.77% | +55.21% | +201.41% | 19.37 Mrd. | ||
+2.69% | +1.99% | +4.16% | +38.02% | 16.07 Mrd. | ||
-0.74% | -6.14% | -14.47% | -17.94% | 14.93 Mrd. | ||
-0.18% | 0.00% | +1.25% | +43.60% | 12.84 Mrd. | ||
-9.25% | +11.17% | - | - | 10.19 Mrd. | ||
Durchschnitt | +0.25% | +1.04% | +17.92% | +52.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | +1.05% | +24.39% | +47.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:26:03 | 3.06 | 335 | 5 112 |
16:26:03 | 3.06 | 335 | 4 777 |
15:30:00 | 3.09 | 2 000 | 4 442 |
15:30:00 | 3.09 | 2 000 | 2 442 |
15:30:00 | 3.09 | 221 | 442 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.10% | ||
2023 | -28.40% | ||
2022 | -61.06% | ||
2021 | -52.85% | ||
2020 | +48.57% |
- Börse
- Aktien
- A2ASAC Aktie
- A3CRD9 Aktie
- Kurse Just Eat Takeaway.com N.V.