Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
355 JPY | +0.28% |
|
+2.60% | +4.41% |
2023 | Just Planning Inc. (TSE:4287) kündigt einen Aktienrückkauf für 1.000.000 Aktien an, was 7,85% für ¥300 Millionen entspricht. | CI |
2023 | Just Planning Inc. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 349 ¥ | 356 ¥ | 354 ¥ | 354 ¥ | 355 ¥ |
Volumen | 9 300 | 11 300 | 3 400 | 13 000 | 3 400 |
Veränderung | +0.87% | +2.01% | -0.56% | 0.00% | +0.28% |
Eröffnung | 349.00 | 354.00 | 357.00 | 359.00 | 353 |
Hoch | 353.00 | 356.00 | 357.00 | 359.00 | 357 |
Tief | 346.00 | 351.00 | 352.00 | 353.00 | 352 |
Performance
1 Tag | +0.28% | ||
1 Woche | +2.60% | ||
Aktueller Monat | -1.11% | ||
3 Monate | +4.11% | ||
6 Monate | +4.11% | ||
Laufendes Jahr | +4.41% | ||
1 Jahr | +14.15% | ||
3 Jahre | -9.67% | ||
5 Jahre | -24.79% | ||
10 Jahre | +52.14% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 346](/images/extremecours_fleche.png)
![Kursextrem 333](/images/extremecours_fleche.png)
![Kursextrem 307](/images/extremecours_fleche.png)
![Kursextrem 300](/images/extremecours_fleche.png)
![Kursextrem 248](/images/extremecours_fleche.png)
![Kursextrem 222](/images/extremecours_fleche.png)
![Kursextrem 199](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.28% | +2.60% | +4.41% | +14.15% | 27.53 Mio. | ||
-0.83% | +6.75% | -13.19% | +2.42% | 192 Mrd. | ||
+0.45% | +1.42% | +1.65% | +20.89% | 166 Mrd. | ||
-0.42% | +0.77% | +5.09% | +30.86% | 159 Mrd. | ||
-4.18% | -2.61% | +2.17% | +10.43% | 102 Mrd. | ||
-1.65% | -2.35% | +48.98% | +168.23% | 94.12 Mrd. | ||
-0.30% | +0.47% | +15.88% | +39.20% | 85.34 Mrd. | ||
-0.08% | +1.94% | -0.14% | +21.28% | 76.53 Mrd. | ||
-0.29% | -0.15% | -1.53% | +23.66% | 47 Mrd. | ||
+3.96% | +1.20% | -35.11% | -23.97% | 41.59 Mrd. | ||
-0.76% | +0.04% | -1.02% | +32.52% | 34.93 Mrd. | ||
-0.50% | +2.86% | -0.11% | +11.14% | 34.74 Mrd. | ||
-0.87% | +3.78% | -9.57% | +9.35% | 34.26 Mrd. | ||
-0.38% | -0.09% | +4.97% | +29.99% | 31.12 Mrd. | ||
-0.50% | +1.24% | -1.70% | -6.40% | 29.87 Mrd. | ||
+1.14% | +3.57% | +16.73% | +36.57% | 27.94 Mrd. | ||
Durchschnitt | -0.25% | +1.21% | +2.34% | +26.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +1.43% | +2.93% | +29.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:12:05 | 355 | 100 | 3 400 |
03:27:19 | 355 | 200 | 3 300 |
03:27:19 | 355 | 200 | 3 100 |
03:27:19 | 356 | 100 | 2 900 |
03:11:56 | 355 | 300 | 2 800 |
03:09:17 | 355 | 100 | 2 500 |
02:59:52 | 357 | 100 | 2 400 |
02:50:59 | 357 | 100 | 2 300 |
02:49:44 | 357 | 500 | 2 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.12% | ||
2023 | +12.58% | ||
2022 | -10.39% | ||
2021 | -2.03% | ||
2020 | -31.20% | ||
2019 | -26.14% | ||
2018 | +116.52% | ||
2017 | +23.75% | ||
2016 | -8.01% | ||
2015 | +17.88% | ||
2014 | -43.72% | ||
2013 | +114.88% | ||
2012 | +3.21% | ||
2011 | -8.79% | ||
2010 | +2.33% | ||
2009 | +11.94% | ||
2008 | -43.70% | ||
2007 | -23.23% | ||
2006 | -67.62% | ||
2005 | +241.96% | ||
2004 | +5.00% | ||
2003 | +22.14% | ||
2002 | -24.42% | ||
2001 | +112.24% |
- Börse
- Aktien
- A0BLUA Aktie
- Kurse Just Planning Inc.