Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.31 THB | -3.13% | -6.06% | -38.00% |
5-Tages-Kurse
Schlusskurs Thailand S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.33 ฿ | 0.34 ฿ | 0.34 ฿ | 0.32 ฿ | 0.31 ฿ |
Volumen | 1 048 823 | 736 401 | 541 210 | 1 859 601 | 3 212 156 |
Veränderung | 0.00% | +3.03% | 0.00% | -5.88% | -3.13% |
Eröffnung | 0.33 | 0.33 | 0.34 | 0.33 | 0.31 |
Hoch | 0.34 | 0.34 | 0.34 | 0.34 | 0.32 |
Tief | 0.32 | 0.32 | 0.33 | 0.31 | 0.30 |
Performance
1 Tag | -3.13% | ||
1 Woche | -6.06% | ||
Aktueller Monat | -8.82% | ||
1 Monat | -18.42% | ||
3 Monate | -34.04% | ||
6 Monate | -36.73% | ||
Laufendes Jahr | -38.00% | ||
1 Jahr | -55.71% | ||
3 Jahre | -71.30% | ||
5 Jahre | -51.56% | ||
10 Jahre | -92.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seehafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.13% | -6.06% | -38.00% | -55.71% | 25.7 Mio. | ||
-1.38% | -0.32% | +28.89% | +97.16% | 34.2 Mrd. | ||
+0.18% | -0.36% | +14.49% | -2.09% | 18.05 Mrd. | ||
- | 0.00% | - | - | 13.47 Mrd. | ||
-0.54% | +0.55% | -13.64% | -16.01% | 7.63 Mrd. | ||
+1.88% | +3.30% | +11.80% | +11.64% | 7.68 Mrd. | ||
-1.35% | -0.78% | +20.80% | +13.56% | 6.75 Mrd. | ||
+0.38% | +0.97% | -1.69% | -9.36% | 5.62 Mrd. | ||
+4.92% | +3.23% | +3.23% | -5.88% | 4.17 Mrd. | ||
+0.29% | +8.00% | +8.33% | +13.96% | 4.1 Mrd. | ||
+0.30% | +0.30% | +7.35% | +3.70% | 3.5 Mrd. | ||
+2.05% | +1.27% | +9.04% | +13.39% | 2.86 Mrd. | ||
-1.02% | +1.45% | +23.70% | +53.24% | 2.62 Mrd. | ||
+9.70% | +2.26% | +49.73% | +65.06% | 2.39 Mrd. | ||
-4.35% | -6.67% | +14.93% | +11.59% | 2.33 Mrd. | ||
+2.32% | +4.98% | -14.01% | -8.14% | 2.21 Mrd. | ||
Durchschnitt | +0.68% | +0.79% | +8.33% | +12.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +0.53% | +15.84% | +35.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.00% | ||
2023 | -46.24% | ||
2022 | +43.08% | ||
2021 | -8.45% | ||
2020 | +73.17% | ||
2019 | -32.79% | ||
2018 | -74.58% | ||
2017 | -8.40% | ||
2016 | +21.30% | ||
2015 | -37.93% | ||
2014 | -16.35% | ||
2013 | +11.23% | ||
2012 | +14.72% | ||
2011 | -41.26% | ||
2010 | +9.90% | ||
2009 | +54.91% | ||
2008 | -62.53% | ||
2007 | +11.54% | ||
2006 | +14.71% | ||
2005 | -32.00% | ||
2004 | -31.51% | ||
2003 | +615.69% | ||
2002 | +20.00% | ||
2001 | -19.05% | ||
2000 | -43.24% | ||
1999 | -7.50% | ||
1998 | 0.00% | ||
1997 | -40.30% | ||
1996 | -72.65% | ||
1995 | -38.75% | ||
1994 | -61.54% | ||
1993 | -5.45% | ||
1992 | +13.40% |
- Börse
- Aktien
- BIOTEC Aktie
- Kurse Jutha Maritime