Kurse Jyoti Resins and Adhesives Limited
Aktien
JYOTIRES6
INE577D01013
JYOTIRES6
Chemie - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’385 INR | -0.39% | +1.46% | -10.91% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 1400.05 ₹ | 1388.6 ₹ | 1390.7 ₹ | 1385.25 ₹ |
Volumen | 21 163 | 9 534 | 12 642 | 14 080 |
Veränderung | +2.55% | -0.82% | +0.15% | -0.39% |
Eröffnung | 1,371.00 | 1,383.00 | 1,397.00 | 1,395.00 |
Hoch | 1,405.00 | 1,410.00 | 1,406.95 | 1,395.00 |
Tief | 1,353.10 | 1,381.00 | 1,380.00 | 1,372.25 |
Performance
1 Tag | -0.39% | ||
1 Woche | +1.46% | ||
Aktueller Monat | -0.24% | ||
1 Monat | -2.92% | ||
3 Monate | -6.52% | ||
6 Monate | -14.18% | ||
Laufendes Jahr | -10.91% | ||
1 Jahr | -9.46% | ||
3 Jahre | +519.34% | ||
5 Jahre | +2’549.51% | ||
10 Jahre | +52’974.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Klebstoff & Epoxid
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.39% | +1.46% | -10.91% | -9.46% | 199 Mio. | ||
+1.14% | +3.64% | -5.50% | +18.85% | 4.19 Mrd. | ||
+0.16% | +1.46% | +13.82% | +36.74% | 1.4 Mrd. | ||
-0.56% | +3.64% | +26.69% | +141.36% | 1.33 Mrd. | ||
-0.25% | +1.68% | -5.06% | -23.42% | 1.31 Mrd. | ||
-0.07% | +6.19% | -20.83% | +28.66% | 819 Mio. | ||
-1.02% | +2.11% | -22.93% | -4.91% | 758 Mio. | ||
-4.01% | -0.38% | -20.23% | -23.92% | 712 Mio. | ||
-4.93% | -0.23% | -35.33% | -39.46% | 678 Mio. | ||
+0.25% | +2.14% | -19.06% | -33.86% | 617 Mio. | ||
-2.32% | -1.01% | +50.05% | +42.51% | 447 Mio. | ||
+2.95% | +5.31% | -16.87% | -12.10% | 423 Mio. | ||
-4.89% | -3.64% | -20.05% | -18.55% | 391 Mio. | ||
+4.93% | +8.08% | -7.02% | -11.42% | 371 Mio. | ||
+0.61% | +1.81% | -4.23% | -24.36% | 345 Mio. | ||
+1.06% | +4.95% | -23.03% | -37.08% | 345 Mio. | ||
Durchschnitt | -0.46% | +4.81% | -7.53% | +1.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | +4.96% | -4.62% | +15.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:42 | 1’388 | 3 | 14 080 |
11:59:37 | 1’388 | 2 | 14 077 |
11:59:31 | 1’387 | 5 | 14 075 |
11:59:15 | 1’387 | 1 | 14 070 |
11:58:53 | 1’375 | 71 | 14 069 |
11:58:52 | 1’385 | 1 | 13 998 |
11:58:33 | 1’385 | 2 | 13 997 |
11:57:59 | 1’378 | 55 | 13 995 |
11:57:47 | 1’385 | 5 | 13 940 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.91% | ||
2023 | +24.53% | ||
2022 | +232.82% | ||
2021 | +165.27% | ||
2020 | +159.27% | ||
2019 | +126.35% | ||
2018 | +4.63% | ||
2017 | -24.44% | ||
2016 | +77.75% | ||
2015 | +456.82% | ||
2014 | +25.37% | ||
2013 | -20.75% | ||
2012 | +3.56% | ||
2011 | +24.55% | ||
2010 | +70.85% | ||
2009 | +96.28% | ||
2008 | -62.08% | ||
2007 | +224.00% | ||
2006 | +22.38% | ||
2005 | -29.90% | ||
2004 | +110.31% | ||
2003 | -19.17% | ||
2002 | -93.51% | ||
2001 | -10.84% |
- Börse
- Aktien
- JYOTIRES6 Aktie
- Kurse Jyoti Resins and Adhesives Limited