Kurse K.C.P. Sugar and Industries Corporation Limited
Aktien
A144DG
INE790B01024
KCPSUGIND
Lebensmittel
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.78 INR | +6.19% | +12.40% | +12.21% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 33.32 ₹ | 35.88 ₹ | 37.46 ₹ | 39.78 ₹ |
Volumen | 40 418 | 123 595 | 210 505 | 160 279 |
Veränderung | -7.62% | +7.68% | +4.40% | +6.19% |
Eröffnung | 35.80 | 33.99 | 37.25 | 37.52 |
Hoch | 35.80 | 36.00 | 38.25 | 40.30 |
Tief | 31.79 | 32.25 | 36.25 | 37.52 |
Performance
1 Tag | +6.19% | ||
1 Woche | +12.40% | ||
Aktueller Monat | +12.40% | ||
1 Monat | +6.00% | ||
3 Monate | +7.02% | ||
6 Monate | +20.88% | ||
Laufendes Jahr | +12.21% | ||
1 Jahr | +62.97% | ||
3 Jahre | +48.16% | ||
5 Jahre | +156.65% | ||
10 Jahre | +43.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zucker & künstliche Süßstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.19% | +12.40% | +12.21% | +62.97% | 54.01 Mio. | ||
+0.14% | +0.85% | +0.07% | -13.63% | 3.13 Mrd. | ||
-0.98% | +4.09% | -3.62% | -25.83% | 1.86 Mrd. | ||
+0.26% | -0.10% | -0.51% | +2.92% | 1.85 Mrd. | ||
+5.52% | +7.23% | -8.80% | -1.60% | 1.1 Mrd. | ||
+0.49% | -5.36% | +2.85% | +34.55% | 1 Mrd. | ||
+3.64% | +5.86% | -2.45% | +1.23% | 967 Mio. | ||
-2.38% | -8.43% | -18.83% | -4.66% | 936 Mio. | ||
+5.79% | +1.84% | -3.03% | +14.04% | 876 Mio. | ||
+2.15% | -7.17% | -9.24% | -11.21% | 722 Mio. | ||
+2.38% | -7.56% | -10.63% | -15.52% | 721 Mio. | ||
+1.09% | +2.35% | +9.73% | +24.81% | 672 Mio. | ||
-0.43% | -1.85% | -18.58% | +69.04% | 600 Mio. | ||
0.00% | -0.00% | +7.55% | +20.84% | 558 Mio. | ||
+1.57% | -7.58% | -3.84% | -9.68% | 549 Mio. | ||
-0.17% | -0.86% | +7.43% | -1.20% | 538 Mio. | ||
Durchschnitt | +1.58% | +0.05% | -2.48% | +9.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.04% | +0.07% | -3.04% | +0.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:25:00 | 39.78 | 10 | 160 279 |
11:59:08 | 39.95 | 15 | 160 269 |
11:59:02 | 40 | 130 | 160 254 |
11:57:35 | 39.98 | 210 | 160 124 |
11:53:55 | 39.81 | 200 | 159 914 |
11:51:15 | 39.75 | 50 | 159 714 |
11:50:55 | 39.7 | 200 | 159 664 |
11:50:08 | 39.75 | 448 | 159 464 |
11:50:07 | 39.79 | 300 | 159 016 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.21% | ||
2023 | +8.41% | ||
2022 | +23.40% | ||
2021 | +61.59% | ||
2020 | +18.07% | ||
2019 | -25.32% | ||
2018 | -47.23% | ||
2017 | +15.95% | ||
2016 | +16.92% | ||
2015 | +8.33% | ||
2014 | +45.45% | ||
2013 | -28.26% | ||
2012 | +63.70% | ||
2011 | -31.80% | ||
2010 | -22.56% | ||
2009 | +83.57% | ||
2008 | -46.43% | ||
2007 | -21.82% | ||
2006 | -93.01% | ||
2005 | +76.95% |
- Börse
- Aktien
- A144DG Aktie
- Kurse K.C.P. Sugar and Industries Corporation Limited