Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.485 HKD | 0.00% | -6.73% | -38.61% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | Heute | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.485 $ | 0.485 $ | 0.485 $ | 0.485 $ | 0.485 $ |
Volumen | 200 000 | 0 | 0 | 0 | 0 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.49 | 0.49 | 0.49 | 0.49 | 0.485 |
Hoch | 0.49 | 0.49 | 0.49 | 0.49 | 0.485 |
Tief | 0.49 | 0.49 | 0.49 | 0.49 | 0.485 |
Performance
1 Woche | -6.73% | ||
Aktueller Monat | -6.73% | ||
1 Monat | -11.82% | ||
3 Monate | -28.68% | ||
6 Monate | +34.72% | ||
Laufendes Jahr | -38.61% | ||
1 Jahr | +7.78% | ||
3 Jahre | -31.69% | ||
5 Jahre | -67.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauunternehmer
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -6.73% | -38.61% | +7.78% | 29.78 Mio. | ||
+2.86% | -0.16% | +9.08% | +94.16% | 12.55 Mrd. | ||
+1.51% | +0.87% | +37.04% | -8.51% | 4.61 Mrd. | ||
+0.72% | -7.46% | -11.49% | -35.30% | 876 Mio. | ||
0.00% | +26.03% | +124.39% | +848.45% | 739 Mio. | ||
+1.65% | +2.78% | +19.35% | +63.72% | 484 Mio. | ||
-1.25% | -4.50% | +25.17% | +35.05% | 448 Mio. | ||
-3.34% | +3.58% | +33.54% | +27.78% | 420 Mio. | ||
+0.70% | -0.92% | -16.86% | +2.14% | 420 Mio. | ||
-1.05% | -1.73% | -11.80% | +19.83% | 367 Mio. | ||
-0.15% | +2.27% | -27.31% | -35.98% | 356 Mio. | ||
+4.23% | +2.78% | -39.09% | -52.41% | 294 Mio. | ||
+0.99% | +2.82% | +14.35% | -7.27% | 274 Mio. | ||
+1.99% | +3.54% | 0.00% | +57.69% | 270 Mio. | ||
+1.95% | +6.54% | -27.06% | -32.32% | 225 Mio. | ||
+2.86% | -1.82% | +28.57% | +50.00% | 224 Mio. | ||
Durchschnitt | +0.86% | +1.21% | +7.45% | +64.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.02% | -0.70% | +16.46% | +79.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.61% | ||
2023 | +203.85% | ||
2022 | -46.39% | ||
2021 | +25.97% | ||
2020 | -72.50% | ||
2019 | -30.69% | ||
2018 | +74.14% | ||
2017 | +2.65% | ||
2016 | -19.29% |
- Börse
- Aktien
- A3EGPN Aktie
- Kurse K. H. Group Holdings Limited