Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.145 MYR | -3.33% | 0.00% | -3.33% |
15.03. | K-One Technology Berhad ernennt Wong Mee Kiat zum Joint Secretary | CI |
15.03. | K-One Technology Berhad ernennt Lim Li Heong zum Joint Secretary | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.145 RM | 0.145 RM | 0.145 RM | 0.15 RM | 0.145 RM |
Volumen | 2 123 100 | 563 400 | 379 300 | 5 866 200 | 293 200 |
Veränderung | +3.57% | 0.00% | 0.00% | +3.45% | -3.33% |
Eröffnung | 0.14 | 0.15 | 0.15 | 0.15 | 0.16 |
Hoch | 0.15 | 0.15 | 0.15 | 0.16 | 0.16 |
Tief | 0.14 | 0.15 | 0.15 | 0.15 | 0.15 |
Performance
1 Tag | -3.33% | ||
6 Monate | -3.33% | ||
Laufendes Jahr | -3.33% | ||
1 Jahr | -19.44% | ||
3 Jahre | -50.00% | ||
5 Jahre | -45.28% | ||
10 Jahre | -48.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.33% | 0.00% | -3.33% | -19.44% | 25.45 Mio. | ||
+1.36% | +1.78% | +23.72% | +63.89% | 73.66 Mrd. | ||
+1.30% | +0.65% | +49.28% | +47.87% | 66.97 Mrd. | ||
-2.70% | -2.41% | -6.52% | +7.53% | 34.57 Mrd. | ||
-2.11% | +1.42% | -15.24% | +11.88% | 28.96 Mrd. | ||
+1.70% | -0.89% | -7.99% | +51.45% | 14.14 Mrd. | ||
+2.02% | +1.36% | -11.85% | -18.63% | 10.07 Mrd. | ||
-0.21% | +2.43% | +8.41% | +22.73% | 9.77 Mrd. | ||
-1.02% | +3.00% | +76.30% | +165.07% | 8.8 Mrd. | ||
-0.92% | +3.22% | +75.39% | +75.53% | 8.49 Mrd. | ||
+2.08% | +2.63% | +29.82% | +67.54% | 8.58 Mrd. | ||
+4.80% | +6.50% | +9.72% | +31.53% | 8.51 Mrd. | ||
+1.85% | +10.18% | -24.59% | +18.97% | 7.96 Mrd. | ||
-0.25% | +7.01% | -5.20% | -7.70% | 7.39 Mrd. | ||
-0.88% | +1.35% | -24.80% | -10.94% | 7.39 Mrd. | ||
+2.89% | +2.15% | -5.84% | +92.05% | 6.51 Mrd. | ||
Durchschnitt | +0.41% | +4.05% | +10.46% | +37.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +2.54% | +17.98% | +42.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.33% | ||
2023 | +3.45% | ||
2022 | -3.33% | ||
2021 | -58.33% | ||
2020 | +80.00% | ||
2019 | 0.00% | ||
2018 | +26.32% | ||
2017 | +22.58% | ||
2016 | -52.31% | ||
2015 | -23.53% | ||
2014 | +30.77% | ||
2013 | +66.67% | ||
2012 | -40.00% | ||
2011 | -28.83% | ||
2010 | +226.20% | ||
2009 | +68.00% | ||
2008 | -76.42% | ||
2007 | -45.79% | ||
2006 | +83.96% |