Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.1 AUD | -0.96% | +8.01% | +21.57% |
21.02. | K&S Corporation's Gewinn steigt in H1 FY24 trotz Umsatzrückgang | MT |
21.02. | K&S Corporation Limited erklärt eine vollständig frankierte Zwischendividende, zahlbar am 3. April 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 3.08 $ | 3.2 $ | 3.13 $ | 3.1 $ |
Volumen | 16 266 | 7 256 | 439 | 2 000 |
Veränderung | +5.48% | +3.90% | -2.19% | -0.96% |
Eröffnung | 2.85 | 3.15 | 3.20 | 3.09 |
Hoch | 3.08 | 3.20 | 3.20 | 3.10 |
Tief | 2.85 | 3.15 | 3.13 | 3.09 |
Performance
1 Tag | -0.96% | ||
1 Woche | +8.01% | ||
Aktueller Monat | +0.65% | ||
1 Monat | -12.92% | ||
3 Monate | +8.01% | ||
6 Monate | +27.05% | ||
Laufendes Jahr | +21.57% | ||
1 Jahr | +51.96% | ||
3 Jahre | +96.20% | ||
5 Jahre | +87.88% | ||
10 Jahre | +129.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bodenfracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.96% | +8.01% | +21.57% | +51.96% | 281 Mio. | ||
+1.30% | -1.33% | +1.45% | +5.20% | 78.56 Mrd. | ||
+0.22% | -2.28% | +4.05% | +2.82% | 74.36 Mrd. | ||
-1.69% | -.--% | -.--% | -.--% | 26.71 Mrd. | ||
+2.28% | +2.97% | -6.89% | +11.03% | 12.69 Mrd. | ||
+0.33% | +15.64% | -6.01% | -20.97% | 9.41 Mrd. | ||
+2.29% | +0.77% | -8.50% | +5.53% | 7.66 Mrd. | ||
0.00% | +0.38% | -18.35% | -17.22% | 7.61 Mrd. | ||
+7.20% | +10.49% | +6.21% | -36.15% | 6.02 Mrd. | ||
-0.04% | +2.22% | +8.34% | +56.61% | 5.46 Mrd. | ||
+0.27% | -2.33% | -0.53% | +8.93% | 4.6 Mrd. | ||
+2.32% | +3.14% | -13.48% | -16.15% | 3.87 Mrd. | ||
+1.93% | -10.20% | -4.46% | +33.97% | 2.69 Mrd. | ||
+0.61% | +6.54% | -7.46% | +17.29% | 2.68 Mrd. | ||
+1.00% | -2.64% | -4.25% | +53.21% | 1.79 Mrd. | ||
+1.13% | +3.46% | -3.03% | -20.14% | 1.42 Mrd. | ||
Durchschnitt | +1.14% | +2.36% | -1.96% | +8.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | -0.12% | +0.23% | +3.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
03:48:38 | 3.1 | 353 | 2 000 |
03:48:38 | 3.1 | 1 095 | 1 647 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.57% | ||
2023 | +26.24% | ||
2022 | +28.25% | ||
2021 | +12.50% | ||
2020 | -8.20% | ||
2019 | +8.93% | ||
2018 | -17.16% | ||
2017 | +5.62% | ||
2016 | +14.29% | ||
2015 | +12.00% | ||
2014 | -30.94% | ||
2013 | +2.26% | ||
2012 | +51.28% | ||
2011 | -47.77% | ||
2010 | -24.07% | ||
2009 | +21.90% | ||
2008 | -28.61% | ||
2007 | -8.38% | ||
2006 | +7.25% | ||
2005 | +9.52% | ||
2004 | +13.31% | ||
2003 | +95.09% | ||
2002 | -12.31% | ||
2001 | +132.14% | ||
2000 | +16.67% | ||
1999 | -11.11% | ||
1998 | -50.00% | ||
1997 | +20.00% | ||
1996 | +2.27% | ||
1995 | -25.42% | ||
1994 | -13.74% | ||
1993 | +153.33% | ||
1992 | +42.11% |
- Börse
- Aktien
- 570742 Aktie
- Kurse K&S Corporation Limited