Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.03 MYR | +1.98% | +4.57% | +17.05% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | Heute | 03.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 1.05 RM | 1.05 RM | 1.02 RM | 1.01 RM | 1.03 RM | 1.03 RM |
Volumen | 788 800 | 351 300 | 166 400 | 172 000 | 129 500 | 129 500 |
Veränderung | +6.60% | 0.00% | -2.86% | -0.98% | +1.98% | +1.98% |
Eröffnung | 1.00 | 1.06 | 1.04 | 1.01 | 1.02 | 1.02 |
Hoch | 1.10 | 1.08 | 1.04 | 1.04 | 1.05 | 1.05 |
Tief | 0.99 | 1.04 | 1.01 | 1.01 | 1.02 | 1.02 |
Performance
1 Tag | +1.98% | ||
1 Woche | +4.57% | ||
Aktueller Monat | +0.98% | ||
1 Monat | +9.57% | ||
3 Monate | +25.61% | ||
6 Monate | +3.00% | ||
Laufendes Jahr | +17.05% | ||
1 Jahr | -24.26% | ||
3 Jahre | +66.72% | ||
5 Jahre | +189.65% | ||
10 Jahre | +85.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Metallische Walz- und Zieherzeugnisse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.98% | +4.57% | +17.05% | -24.26% | 31.93 Mio. | ||
+0.49% | +4.03% | +4.91% | +512.04% | 2.7 Mrd. | ||
+1.51% | +3.77% | +21.12% | +43.20% | 1.6 Mrd. | ||
-2.37% | -3.44% | -13.80% | +31.57% | 1.55 Mrd. | ||
-2.01% | +7.77% | +13.35% | +32.54% | 1.41 Mrd. | ||
-1.19% | +1.22% | -9.76% | -22.10% | 1.34 Mrd. | ||
-0.18% | -6.59% | -7.80% | -15.25% | 1.1 Mrd. | ||
-1.95% | +2.37% | -3.48% | -30.38% | 940 Mio. | ||
-1.68% | -8.16% | +7.34% | -12.16% | 722 Mio. | ||
+2.69% | -.--% | -.--% | -.--% | 685 Mio. | ||
-1.39% | +2.78% | +71.99% | +67.52% | 576 Mio. | ||
-2.82% | -1.13% | -21.65% | +27.57% | 503 Mio. | ||
-1.89% | +4.00% | -16.93% | -32.29% | 500 Mio. | ||
-0.88% | +6.62% | +20.59% | +38.34% | 454 Mio. | ||
+10.01% | +15.60% | -18.07% | -23.09% | 447 Mio. | ||
+1.21% | -2.86% | -27.14% | +18.30% | 433 Mio. | ||
Durchschnitt | +0.11% | +1.76% | +2.36% | +38.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +2.12% | +2.47% | +100.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.05% | ||
2023 | -38.89% | ||
2022 | +116.00% | ||
2021 | +28.21% | ||
2020 | +39.29% | ||
2019 | +40.00% | ||
2018 | -25.93% | ||
2017 | +5.20% | ||
2016 | -1.28% | ||
2015 | -22.77% | ||
2014 | +29.49% | ||
2013 | +18.18% | ||
2012 | -26.67% | ||
2011 | -26.83% |
- Börse
- Aktien
- KSSC Aktie
- Kurse K. Seng Seng Corporation